Chaoda Modern Agriculture (Holdings) Ltd (CMGHY)
0.0884
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Chaoda Modern Agriculture Total Return Price: 0.0884 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.0884 |
March 27, 2024 | 0.0884 |
March 26, 2024 | 0.0884 |
March 25, 2024 | 0.0884 |
March 22, 2024 | 0.0884 |
March 21, 2024 | 0.0884 |
March 20, 2024 | 0.0884 |
March 19, 2024 | 0.0884 |
March 18, 2024 | 0.0884 |
March 15, 2024 | 0.0884 |
March 14, 2024 | 0.0884 |
March 13, 2024 | 0.0884 |
March 12, 2024 | 0.0884 |
March 11, 2024 | 0.0884 |
March 08, 2024 | 0.0884 |
March 07, 2024 | 0.0884 |
March 06, 2024 | 0.0884 |
March 05, 2024 | 0.0884 |
March 04, 2024 | 0.0884 |
March 01, 2024 | 0.0884 |
February 29, 2024 | 0.0884 |
February 28, 2024 | 0.0884 |
February 27, 2024 | 0.0884 |
February 26, 2024 | 0.0884 |
February 23, 2024 | 0.0884 |
Date | Value |
---|---|
February 22, 2024 | 0.0884 |
February 21, 2024 | 0.0884 |
February 20, 2024 | 0.0884 |
February 16, 2024 | 0.0884 |
February 15, 2024 | 0.0884 |
February 14, 2024 | 0.0884 |
February 13, 2024 | 0.0884 |
February 12, 2024 | 0.0884 |
February 09, 2024 | 0.0884 |
February 08, 2024 | 0.0884 |
February 07, 2024 | 0.0884 |
February 06, 2024 | 0.0884 |
February 05, 2024 | 0.0884 |
February 02, 2024 | 0.0884 |
February 01, 2024 | 0.0884 |
January 31, 2024 | 0.0884 |
January 30, 2024 | 0.0884 |
January 29, 2024 | 0.0884 |
January 26, 2024 | 0.0884 |
January 25, 2024 | 0.0884 |
January 24, 2024 | 0.0884 |
January 23, 2024 | 0.0884 |
January 22, 2024 | 0.0884 |
January 19, 2024 | 0.0884 |
January 18, 2024 | 0.0884 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0884
Minimum
Nov 29 2023
0.7217
Maximum
Mar 17 2021
0.2627
Average
0.2276
Median
Jan 18 2023
Total Return Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.28 |
China Foods Ltd | 7.22 |
Meta Data Ltd | 0.7653 |
Budweiser Brewing Co APAC Ltd | 5.90 |
DDC Enterprise Ltd | 1.22 |