PIMCO Commodity Strategy Active ETF (CMDT)
35.32
-0.27
(-0.76%)
USD |
NYSEARCA |
Sep 16, 16:00
35.48
+0.16
(+0.45%)
After-Hours: 20:00
CMDT Price : 35.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.62 | 35.62 | 35.27 | 35.32 | 38818.00 |
| Sep 15, 2026 | 35.40 | 35.66 | 35.38 | 35.59 | 344516.0 |
| Sep 14, 2026 | 35.42 | 36.41 | 34.99 | 35.30 | 71421.00 |
| Sep 11, 2026 | 35.36 | 35.51 | 34.92 | 35.34 | 85158.00 |
| Sep 10, 2026 | 35.56 | 35.85 | 35.46 | 35.46 | 79666.00 |
| Sep 09, 2026 | 35.54 | 36.86 | 35.39 | 35.68 | 73212.00 |
| Sep 08, 2026 | 35.19 | 35.42 | 35.16 | 35.37 | 37822.00 |
| Sep 04, 2026 | 34.74 | 34.94 | 34.67 | 34.94 | 35717.00 |
| Sep 03, 2026 | 34.75 | 36.08 | 34.67 | 34.94 | 48658.00 |
| Sep 02, 2026 | 34.79 | 36.08 | 34.79 | 34.97 | 47530.00 |
| Sep 01, 2026 | 34.65 | 35.19 | 34.65 | 35.08 | 44869.00 |
| Aug 31, 2026 | 35.80 | 36.50 | 33.98 | 34.68 | 45909.00 |
| Aug 28, 2026 | 34.32 | 34.50 | 34.25 | 34.33 | 39784.00 |
| Aug 27, 2026 | 34.04 | 35.70 | 34.04 | 34.40 | 49147.00 |
| Aug 26, 2026 | 33.90 | 34.15 | 33.85 | 34.09 | 38199.00 |
| Aug 25, 2026 | 33.77 | 34.05 | 33.77 | 33.97 | 49637.00 |
| Aug 24, 2026 | 34.39 | 34.39 | 34.17 | 34.23 | 52261.00 |
| Aug 21, 2026 | 34.28 | 34.45 | 34.23 | 34.38 | 44883.00 |
| Aug 20, 2026 | 34.02 | 34.16 | 34.00 | 34.13 | 49568.00 |
| Aug 19, 2026 | 33.69 | 33.99 | 33.68 | 33.88 | 39676.00 |
| Aug 18, 2026 | 33.72 | 33.72 | 33.55 | 33.61 | 66838.00 |
| Aug 17, 2026 | 33.42 | 33.68 | 33.42 | 33.64 | 53674.00 |
| Aug 14, 2026 | 33.08 | 33.28 | 33.08 | 33.27 | 65246.00 |
| Aug 13, 2026 | 33.07 | 33.17 | 32.96 | 33.03 | 78056.00 |
| Aug 12, 2026 | 33.31 | 33.35 | 33.20 | 33.33 | 51354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median