Canadian Imperial Bank of Commerce (CM)
63.51
+0.31
(+0.49%)
USD |
NYSE |
Nov 05, 11:46
Canadian Imperial Bank of Commerce Price: 63.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.22 | 63.75 | 62.94 | 63.20 | 593221.0 |
| Nov 01, 2024 | 62.90 | 63.28 | 62.67 | 62.95 | 593944.0 |
| Oct 31, 2024 | 63.43 | 63.43 | 62.43 | 62.56 | 838298.0 |
| Oct 30, 2024 | 63.02 | 63.47 | 62.79 | 63.29 | 515740.0 |
| Oct 29, 2024 | 63.34 | 63.46 | 62.93 | 63.17 | 760372.0 |
| Oct 28, 2024 | 62.98 | 63.53 | 62.76 | 63.30 | 696203.0 |
| Oct 25, 2024 | 63.26 | 63.36 | 62.64 | 62.81 | 1.085M |
| Oct 24, 2024 | 62.76 | 63.15 | 62.60 | 63.05 | 796839.0 |
| Oct 23, 2024 | 62.37 | 62.86 | 62.18 | 62.76 | 696996.0 |
| Oct 22, 2024 | 62.13 | 62.68 | 62.13 | 62.51 | 643814.0 |
| Oct 21, 2024 | 62.55 | 62.65 | 62.04 | 62.38 | 959094.0 |
| Oct 18, 2024 | 62.39 | 62.99 | 62.39 | 62.66 | 551827.0 |
| Oct 17, 2024 | 62.32 | 63.02 | 62.32 | 62.64 | 984340.0 |
| Oct 16, 2024 | 61.78 | 62.56 | 61.63 | 62.47 | 1.197M |
| Oct 15, 2024 | 60.74 | 61.57 | 60.64 | 61.46 | 3.636M |
| Oct 14, 2024 | 60.97 | 61.33 | 60.10 | 60.52 | 1.483M |
| Oct 11, 2024 | 59.68 | 61.10 | 59.68 | 60.96 | 2.508M |
| Oct 10, 2024 | 60.03 | 60.03 | 59.15 | 59.58 | 1.962M |
| Oct 09, 2024 | 59.90 | 60.30 | 59.73 | 60.28 | 497908.0 |
| Oct 08, 2024 | 59.82 | 60.14 | 59.73 | 60.07 | 738683.0 |
| Oct 07, 2024 | 60.23 | 60.38 | 59.51 | 59.82 | 690315.0 |
| Oct 04, 2024 | 60.34 | 60.63 | 60.17 | 60.24 | 589777.0 |
| Oct 03, 2024 | 61.02 | 61.02 | 59.86 | 59.99 | 1.287M |
| Oct 02, 2024 | 60.41 | 61.02 | 60.34 | 60.90 | 1.197M |
| Oct 01, 2024 | 61.21 | 61.40 | 60.22 | 60.44 | 1.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.26
Minimum
Mar 23 2020
65.98
Maximum
Jan 18 2022
47.04
Average
45.97
Median
Feb 01 2023
Price Benchmarks
| Citigroup Inc | 63.37 |
| JPMorgan Chase & Co | 220.99 |
| Regions Financial Corp | 23.58 |
| Southside Bancshares Inc | 32.75 |
| Bar Harbor Bankshares Inc | 32.25 |
Price Related Metrics
| PE Ratio | 12.51 |
| PS Ratio | 3.261 |
| PEG Ratio | 0.3152 |
| Price to Book Value | 1.581 |
| Price to Free Cash Flow | 3.503 |
| Earnings Yield | 7.99% |
| Market Cap | 60.02B |
| PEGY Ratio | 0.2849 |
| Normalized PE Ratio | 12.35 |