Canadian Imperial Bank of Commerce (CM)
114.33
-0.51
(-0.44%)
USD |
NYSE |
Aug 28, 16:00
114.35
+0.02
(+0.02%)
After-Hours: 20:00
Canadian Imperial Bank of Commerce Price : 114.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 115.66 | 116.35 | 113.03 | 114.33 | 1.347M |
| Aug 27, 2026 | 118.77 | 118.83 | 112.43 | 114.84 | 2.131M |
| Aug 26, 2026 | 118.50 | 118.86 | 117.93 | 118.20 | 1.274M |
| Aug 25, 2026 | 116.29 | 118.46 | 115.22 | 118.33 | 907777.0 |
| Aug 24, 2026 | 115.42 | 116.03 | 114.18 | 114.93 | 792097.0 |
| Aug 21, 2026 | 116.74 | 117.98 | 116.14 | 116.49 | 1.247M |
| Aug 20, 2026 | 117.70 | 118.12 | 115.24 | 115.69 | 1.046M |
| Aug 19, 2026 | 122.25 | 122.90 | 117.72 | 117.84 | 2.030M |
| Aug 18, 2026 | 123.83 | 123.86 | 120.72 | 121.64 | 786914.0 |
| Aug 17, 2026 | 123.74 | 124.86 | 123.36 | 123.45 | 1.353M |
| Aug 14, 2026 | 122.69 | 123.76 | 122.69 | 123.74 | 637119.0 |
| Aug 13, 2026 | 121.77 | 122.52 | 121.18 | 122.40 | 1.232M |
| Aug 12, 2026 | 119.84 | 121.22 | 119.39 | 120.90 | 1.295M |
| Aug 11, 2026 | 119.72 | 120.63 | 118.80 | 118.96 | 665594.0 |
| Aug 10, 2026 | 118.79 | 120.19 | 118.52 | 119.29 | 947834.0 |
| Aug 07, 2026 | 119.49 | 119.50 | 117.56 | 118.70 | 720732.0 |
| Aug 06, 2026 | 119.51 | 119.96 | 118.03 | 118.44 | 660643.0 |
| Aug 05, 2026 | 117.89 | 119.58 | 117.14 | 118.68 | 924202.0 |
| Aug 04, 2026 | 118.86 | 120.20 | 117.81 | 117.95 | 912944.0 |
| Aug 03, 2026 | 118.88 | 119.49 | 118.28 | 119.27 | 336790.0 |
| Jul 31, 2026 | 117.96 | 119.35 | 117.87 | 118.55 | 627937.0 |
| Jul 30, 2026 | 117.83 | 119.16 | 117.47 | 118.27 | 793345.0 |
| Jul 29, 2026 | 119.30 | 119.39 | 115.90 | 116.23 | 1.334M |
| Jul 28, 2026 | 117.94 | 120.07 | 116.66 | 119.82 | 998058.0 |
| Jul 27, 2026 | 119.00 | 119.12 | 117.31 | 118.25 | 716122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan Chase & Co. | 357.62 |
| Bank of America Corp. | 62.32 |
| Citigroup, Inc. | 132.90 |
| HSBC Holdings Plc | 103.53 |
| Wells Fargo & Co. | 86.69 |
Price Related Metrics
| PE Ratio | 15.21 |
| PS Ratio | 2.355 |
| PEG Ratio | 0.5683 |
| Price to Book Value | 2.462 |
| Price to Free Cash Flow | 5.054 |
| Earnings Yield | 6.57% |
| Market Cap | 103.80B |
| PEGY Ratio | 0.5175 |
| Operating PE Ratio | 12.17 |
| Normalized PE Ratio | 15.21 |