Canadian Imperial Bank of Commerce (CM)
116.28
+1.41
(+1.23%)
USD |
NYSE |
Sep 21, 16:00
116.28
0.00 (0.00%)
After-Hours: 19:10
Canadian Imperial Bank of Commerce Price : 116.28 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 113.22 | 115.05 | 112.59 | 114.87 | 1.137M |
| Sep 17, 2026 | 114.13 | 114.49 | 113.19 | 113.78 | 1.113M |
| Sep 16, 2026 | 112.63 | 114.56 | 112.00 | 112.96 | 1.735M |
| Sep 15, 2026 | 113.55 | 113.89 | 112.16 | 113.35 | 783345.0 |
| Sep 14, 2026 | 113.62 | 115.13 | 113.50 | 114.17 | 1.020M |
| Sep 11, 2026 | 115.79 | 115.79 | 113.48 | 114.64 | 897650.0 |
| Sep 10, 2026 | 116.06 | 116.06 | 113.77 | 114.47 | 1.078M |
| Sep 09, 2026 | 116.18 | 116.26 | 114.76 | 114.96 | 1.663M |
| Sep 08, 2026 | 117.59 | 117.89 | 116.53 | 116.86 | 624841.0 |
| Sep 04, 2026 | 117.66 | 118.60 | 117.31 | 117.50 | 1.033M |
| Sep 03, 2026 | 116.58 | 118.25 | 115.69 | 118.16 | 941723.0 |
| Sep 02, 2026 | 112.96 | 115.78 | 112.53 | 115.66 | 844364.0 |
| Sep 01, 2026 | 113.66 | 113.94 | 111.35 | 112.42 | 1.336M |
| Aug 31, 2026 | 114.46 | 115.51 | 113.32 | 113.52 | 1.136M |
| Aug 28, 2026 | 115.66 | 116.35 | 113.03 | 114.33 | 1.347M |
| Aug 27, 2026 | 118.77 | 118.83 | 112.43 | 114.84 | 2.131M |
| Aug 26, 2026 | 118.50 | 118.86 | 117.93 | 118.20 | 1.274M |
| Aug 25, 2026 | 116.29 | 118.46 | 115.22 | 118.33 | 907777.0 |
| Aug 24, 2026 | 115.42 | 116.03 | 114.18 | 114.93 | 792097.0 |
| Aug 21, 2026 | 116.74 | 117.98 | 116.14 | 116.49 | 1.247M |
| Aug 20, 2026 | 117.70 | 118.12 | 115.24 | 115.69 | 1.046M |
| Aug 19, 2026 | 122.25 | 122.90 | 117.72 | 117.84 | 2.030M |
| Aug 18, 2026 | 123.83 | 123.86 | 120.72 | 121.64 | 786914.0 |
| Aug 17, 2026 | 123.74 | 124.86 | 123.36 | 123.45 | 1.353M |
| Aug 14, 2026 | 122.69 | 123.76 | 122.69 | 123.74 | 637119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan Chase & Co. | 352.12 |
| Bank of America Corp. | 57.98 |
| Citigroup, Inc. | 135.06 |
| Wells Fargo & Co. | 86.54 |
| Itaú Unibanco Holding SA | 8.435 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 2.395 |
| PEG Ratio | 0.5780 |
| Price to Book Value | 2.504 |
| Price to Free Cash Flow | 5.140 |
| Earnings Yield | 6.46% |
| Market Cap | 105.57B |
| PEGY Ratio | 0.5265 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 15.47 |