Canadian Imperial Bank of Commerce (CM) Price: 110.26

Canadian Imperial Bank of Commerce (CM)

110.26 +1.06 (+0.97%) USD | NYSE | Oct 12, 10:56

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	108.01	109.47	107.78	109.20	543842.0
Oct 08, 2026	107.52	108.94	107.08	108.18	878589.0
Oct 07, 2026	109.95	110.15	108.24	108.33	1.183M
Oct 06, 2026	111.06	111.78	110.85	111.59	522273.0
Oct 05, 2026	111.14	111.19	109.91	110.32	815850.0
Oct 02, 2026	108.85	111.16	108.85	111.02	1.839M
Oct 01, 2026	109.59	110.03	107.66	109.95	855209.0
Sep 30, 2026	111.68	111.75	110.10	110.18	607711.0
Sep 29, 2026	112.19	112.32	110.76	111.71	711146.0
Sep 28, 2026	112.43	113.08	111.92	112.15	4.361M
Sep 25, 2026	112.27	113.68	111.79	113.60	5.598M
Sep 24, 2026	112.20	112.20	110.42	111.42	1.457M
Sep 23, 2026	114.05	114.75	111.24	111.45	855541.0
Sep 22, 2026	115.88	116.32	114.12	114.76	1.536M
Sep 21, 2026	115.40	116.50	115.40	116.26	3.259M
Sep 18, 2026	113.22	115.05	112.59	114.87	1.137M
Sep 17, 2026	114.13	114.49	113.19	113.78	1.113M
Sep 16, 2026	112.63	114.56	112.00	112.96	1.735M
Sep 15, 2026	113.55	113.89	112.16	113.35	783345.0
Sep 14, 2026	113.62	115.13	113.50	114.17	1.020M
Sep 11, 2026	115.79	115.79	113.48	114.64	897650.0
Sep 10, 2026	116.06	116.06	113.77	114.47	1.078M
Sep 09, 2026	116.18	116.26	114.76	114.96	1.663M
Sep 08, 2026	117.59	117.89	116.53	116.86	624841.0
Sep 04, 2026	117.66	118.60	117.31	117.50	1.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks