Canadian Imperial Bank of Commerce (CM)
49.62
+0.38
(+0.78%)
USD |
NYSE |
Mar 18, 16:00
49.62
0.00 (0.00%)
After-Hours: 20:00
Canadian Imperial Bank of Commerce Price: 49.62 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 49.12 | 49.56 | 49.03 | 49.24 | 1.487M |
Mar 14, 2024 | 49.86 | 49.93 | 48.89 | 49.21 | 1.272M |
Mar 13, 2024 | 49.63 | 50.06 | 49.62 | 49.89 | 1.615M |
Mar 12, 2024 | 49.62 | 49.69 | 49.38 | 49.60 | 1.162M |
Mar 11, 2024 | 49.39 | 49.79 | 49.17 | 49.59 | 1.061M |
Mar 08, 2024 | 49.66 | 49.78 | 49.30 | 49.60 | 1.853M |
Mar 07, 2024 | 49.26 | 49.62 | 48.94 | 49.44 | 2.096M |
Mar 06, 2024 | 49.00 | 49.40 | 48.82 | 49.06 | 4.440M |
Mar 05, 2024 | 48.51 | 48.97 | 48.47 | 48.77 | 3.598M |
Mar 04, 2024 | 48.36 | 48.98 | 48.17 | 48.47 | 4.539M |
Mar 01, 2024 | 47.83 | 48.70 | 47.76 | 48.51 | 4.220M |
Feb 29, 2024 | 47.25 | 47.72 | 46.58 | 47.32 | 2.517M |
Feb 28, 2024 | 46.34 | 46.45 | 46.11 | 46.29 | 1.243M |
Feb 27, 2024 | 46.61 | 46.75 | 46.24 | 46.47 | 2.158M |
Feb 26, 2024 | 46.76 | 47.11 | 46.31 | 46.51 | 1.075M |
Feb 23, 2024 | 46.86 | 47.10 | 46.63 | 46.95 | 5.861M |
Feb 22, 2024 | 46.60 | 46.94 | 46.49 | 46.77 | 2.996M |
Feb 21, 2024 | 46.17 | 46.42 | 46.02 | 46.32 | 2.588M |
Feb 20, 2024 | 45.98 | 46.65 | 45.84 | 46.44 | 2.184M |
Feb 16, 2024 | 45.60 | 45.99 | 45.49 | 45.88 | 1.888M |
Feb 15, 2024 | 45.13 | 45.89 | 45.13 | 45.71 | 1.641M |
Feb 14, 2024 | 44.70 | 45.02 | 44.66 | 44.92 | 1.295M |
Feb 13, 2024 | 44.91 | 44.91 | 43.86 | 44.29 | 1.936M |
Feb 12, 2024 | 45.10 | 45.66 | 45.04 | 45.56 | 1.436M |
Feb 09, 2024 | 44.79 | 45.14 | 44.57 | 45.10 | 1.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.26
Minimum
Mar 23 2020
65.98
Maximum
Jan 18 2022
45.40
Average
43.13
Median
Nov 13 2019
Price Benchmarks
Citigroup Inc | 58.62 |
Bank of N.T Butterfield & Son Ltd | 29.96 |
Bar Harbor Bankshares Inc | 24.49 |
Evans Bancorp Inc | 29.11 |
Park National Corp | 126.92 |
Price Related Metrics
PE Ratio | 10.26 |
PS Ratio | 2.623 |
PEG Ratio | 0.4255 |
Price to Book Value | 1.268 |
Price to Free Cash Flow | 8.533 |
Earnings Yield | 9.74% |
Market Cap | 46.51B |
PEGY Ratio | 0.3490 |
Normalized PE Ratio | 9.997 |