Clovis Oncology (CLVS)

Add to Watchlists
Create an Alert
76.77 -1.95  -2.48% NASDAQ Oct 19, 20:00 Delayed 2m USD

Clovis Oncology Total Return Price:

76.77 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Clovis Oncology Total Return Price Chart

Export Data
Save Image
Print Image

Clovis Oncology Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2017 76.77
Oct. 18, 2017 78.72
Oct. 17, 2017 81.32
Oct. 16, 2017 84.58
Oct. 13, 2017 84.27
Oct. 12, 2017 84.21
Oct. 11, 2017 82.78
Oct. 10, 2017 82.82
Oct. 9, 2017 83.50
Oct. 6, 2017 84.39
Oct. 5, 2017 83.23
Oct. 4, 2017 81.98
Oct. 3, 2017 82.67
Oct. 2, 2017 80.36
Sept. 29, 2017 82.40
Sept. 28, 2017 80.11
Sept. 27, 2017 76.86
Sept. 26, 2017 72.34
Sept. 25, 2017 75.96
Sept. 22, 2017 78.56
Sept. 21, 2017 76.95
Sept. 20, 2017 75.04
Sept. 19, 2017 76.01
Sept. 18, 2017 76.74
Sept. 15, 2017 69.46
Sept. 14, 2017 70.03
   
Sept. 13, 2017 70.78
Sept. 12, 2017 70.61
Sept. 11, 2017 68.76
Sept. 8, 2017 67.17
Sept. 7, 2017 72.32
Sept. 6, 2017 75.04
Sept. 5, 2017 76.65
Sept. 1, 2017 78.26
Aug. 31, 2017 76.07
Aug. 30, 2017 73.87
Aug. 29, 2017 70.64
Aug. 28, 2017 73.71
Aug. 25, 2017 73.16
Aug. 24, 2017 74.36
Aug. 23, 2017 71.61
Aug. 22, 2017 72.10
Aug. 21, 2017 71.20
Aug. 18, 2017 71.96
Aug. 17, 2017 69.87
Aug. 16, 2017 71.77
Aug. 15, 2017 71.88
Aug. 14, 2017 69.54
Aug. 11, 2017 70.99
Aug. 10, 2017 69.59
Aug. 9, 2017 70.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CLVS Total Return Price Benchmarks

Companies
Tesaro 114.67
Dynavax Technologies 20.90
Intercept Pharmaceuticals 66.91

CLVS Total Return Price Range, Past 5 Years

Minimum 11.57 Jun 27 2016
Maximum 114.64 Sep 17 2015
Average 52.25

CLVS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CLVS", "total_return_price")
  • Last 5 data points: =YCS("CLVS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.