Clovis Oncology Inc (CLVS)

Add to Watchlists
Create an Alert
6.07 +0.12  +2.02% NASDAQ Aug 20, 09:03 Delayed 2m USD

Clovis Oncology Price:

6.07 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 5.90 6.07 5.72 5.95 4.148M
Aug. 16, 2019 5.46 5.85 5.45 5.60 5.800M
Aug. 15, 2019 5.31 5.45 4.98 5.20 5.952M
Aug. 14, 2019 5.51 5.78 5.33 5.34 6.031M
Aug. 13, 2019 5.40 5.77 5.36 5.69 6.626M
Aug. 12, 2019 5.69 6.025 5.58 5.67 7.785M
Aug. 9, 2019 5.68 5.87 5.20 5.68 12.86M
Aug. 8, 2019 7.76 7.77 5.45 5.83 20.79M
Aug. 7, 2019 9.25 9.35 8.84 8.97 1.634M
Aug. 6, 2019 8.97 9.50 8.85 9.42 2.170M
Aug. 5, 2019 9.00 9.24 8.51 8.86 2.745M
Aug. 2, 2019 8.46 9.37 8.35 9.26 3.084M
Aug. 1, 2019 9.33 9.55 8.77 8.87 5.411M
July 31, 2019 11.20 11.22 10.52 10.55 1.947M
July 30, 2019 10.62 11.22 10.53 11.13 1.470M
July 29, 2019 10.78 10.90 10.53 10.70 1.338M
July 26, 2019 10.72 10.85 10.42 10.79 1.940M
July 25, 2019 11.04 11.19 10.54 10.63 1.959M
July 24, 2019 11.22 11.25 10.84 11.07 1.883M
July 23, 2019 10.92 11.40 10.72 11.20 2.594M
July 22, 2019 10.99 11.14 10.63 10.84 1.892M
July 19, 2019 11.66 11.70 10.70 10.95 3.853M
July 18, 2019 12.30 12.32 11.23 11.57 3.684M
July 17, 2019 12.80 12.84 12.27 12.33 1.619M
July 16, 2019 12.98 13.36 12.72 12.80 1.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abiomed Inc 192.31
Merck & Co Inc 86.90
Conformis Inc 2.07

Price Range, Past 5 Years

Minimum 5.20 Aug 15 2019
Maximum 114.64 Sep 17 2015
Average 47.90

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CLVS", "price")
  • Data Series Example: =YCS("CLVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.