Clovis Oncology Inc (CLVS)

6.00 +0.06  +1.01% NASDAQ Feb 26, 16:59 USD

Clovis Oncology Price:

6.00 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 6.51 6.91 5.90 5.94 12.20M
Feb. 24, 2021 6.13 6.22 6.01 6.20 5.811M
Feb. 23, 2021 6.29 6.50 5.75 6.01 10.16M
Feb. 22, 2021 6.61 7.03 6.53 6.68 7.716M
Feb. 19, 2021 6.80 6.99 6.60 6.65 6.968M
Feb. 18, 2021 7.00 7.06 6.65 6.67 8.622M
Feb. 17, 2021 7.07 7.80 6.911 7.12 14.21M
Feb. 16, 2021 8.00 8.00 7.08 7.16 11.09M
Feb. 12, 2021 8.505 8.60 7.85 7.90 9.499M
Feb. 11, 2021 9.61 9.68 8.55 8.595 11.30M
Feb. 10, 2021 10.44 10.61 9.43 9.54 8.509M
Feb. 9, 2021 10.12 10.74 9.90 10.29 7.429M
Feb. 8, 2021 9.35 11.10 8.80 10.34 19.50M
Feb. 5, 2021 8.077 9.52 7.93 9.36 16.79M
Feb. 4, 2021 8.25 8.292 7.87 7.99 6.234M
Feb. 3, 2021 8.12 8.48 7.95 8.16 5.830M
Feb. 2, 2021 8.32 8.34 7.64 8.17 8.097M
Feb. 1, 2021 8.30 8.57 7.875 8.46 8.126M
Jan. 29, 2021 8.58 8.67 7.69 7.90 8.133M
Jan. 28, 2021 8.445 9.48 7.48 8.41 24.89M
Jan. 27, 2021 9.20 9.55 7.90 7.94 23.16M
Jan. 26, 2021 8.25 8.57 7.612 8.21 15.15M
Jan. 25, 2021 6.80 7.96 6.76 7.90 17.78M
Jan. 22, 2021 6.27 7.10 6.13 6.68 8.674M
Jan. 21, 2021 6.64 6.695 6.215 6.38 4.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.00 Oct 25 2019
Maximum 98.02 Jul 28 2017
Average 30.18

Price Related Metrics

PS Ratio 2.758
Earnings Yield -87.33%
Market Cap 620.59M

News

Clovis Oncology shares fall after Q4 results
SA Breaking News 02/23 09:11 ET
Seeking Alpha Catalyst Watch
SA Breaking News 01/22 15:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.