Clovis Oncology Inc (CLVS)
6.00
+0.06 +1.01%
NASDAQ
Feb 26, 16:59
USD
Clovis Oncology Price:
6.00 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2011.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2021 | 6.51 | 6.91 | 5.90 | 5.94 | 12.20M |
| Feb. 24, 2021 | 6.13 | 6.22 | 6.01 | 6.20 | 5.811M |
| Feb. 23, 2021 | 6.29 | 6.50 | 5.75 | 6.01 | 10.16M |
| Feb. 22, 2021 | 6.61 | 7.03 | 6.53 | 6.68 | 7.716M |
| Feb. 19, 2021 | 6.80 | 6.99 | 6.60 | 6.65 | 6.968M |
| Feb. 18, 2021 | 7.00 | 7.06 | 6.65 | 6.67 | 8.622M |
| Feb. 17, 2021 | 7.07 | 7.80 | 6.911 | 7.12 | 14.21M |
| Feb. 16, 2021 | 8.00 | 8.00 | 7.08 | 7.16 | 11.09M |
| Feb. 12, 2021 | 8.505 | 8.60 | 7.85 | 7.90 | 9.499M |
| Feb. 11, 2021 | 9.61 | 9.68 | 8.55 | 8.595 | 11.30M |
| Feb. 10, 2021 | 10.44 | 10.61 | 9.43 | 9.54 | 8.509M |
| Feb. 9, 2021 | 10.12 | 10.74 | 9.90 | 10.29 | 7.429M |
| Feb. 8, 2021 | 9.35 | 11.10 | 8.80 | 10.34 | 19.50M |
| Feb. 5, 2021 | 8.077 | 9.52 | 7.93 | 9.36 | 16.79M |
| Feb. 4, 2021 | 8.25 | 8.292 | 7.87 | 7.99 | 6.234M |
| Feb. 3, 2021 | 8.12 | 8.48 | 7.95 | 8.16 | 5.830M |
| Feb. 2, 2021 | 8.32 | 8.34 | 7.64 | 8.17 | 8.097M |
| Feb. 1, 2021 | 8.30 | 8.57 | 7.875 | 8.46 | 8.126M |
| Jan. 29, 2021 | 8.58 | 8.67 | 7.69 | 7.90 | 8.133M |
| Jan. 28, 2021 | 8.445 | 9.48 | 7.48 | 8.41 | 24.89M |
| Jan. 27, 2021 | 9.20 | 9.55 | 7.90 | 7.94 | 23.16M |
| Jan. 26, 2021 | 8.25 | 8.57 | 7.612 | 8.21 | 15.15M |
| Jan. 25, 2021 | 6.80 | 7.96 | 6.76 | 7.90 | 17.78M |
| Jan. 22, 2021 | 6.27 | 7.10 | 6.13 | 6.68 | 8.674M |
| Jan. 21, 2021 | 6.64 | 6.695 | 6.215 | 6.38 | 4.658M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Agios Pharmaceuticals Inc | 47.59 |
| TransEnterix Inc | 3.75 |
| Ra Medical Systems Inc | 6.88 |
Price Range, Past 5 Years
| Minimum | 3.00 | Oct 25 2019 |
| Maximum | 98.02 | Jul 28 2017 |
| Average | 30.18 |
Price Related Metrics
| PS Ratio | 2.758 |
| Earnings Yield | -87.33% |
| Market Cap | 620.59M |
News
Thinking about buying stock in Workhorse Group, Sundial Growers, Nokia, Clovis Oncology, or Compugen?
PR Newswire 02/25 09:31 ET
PR Newswire 02/25 09:31 ET
Advertisement
