Clovis Oncology Inc (CLVS)

6.61 -0.08  -1.20% NASDAQ Jul 2, 20:00 Delayed 2m USD

Clovis Oncology Price:

6.61 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 6.77 6.84 6.49 6.61 3.366M
July 1, 2020 6.74 6.811 6.41 6.69 5.761M
June 30, 2020 6.95 6.99 6.67 6.75 5.279M
June 29, 2020 7.00 7.21 6.886 7.025 3.650M
June 26, 2020 7.22 7.365 6.82 7.02 6.985M
June 25, 2020 7.10 7.56 7.08 7.31 2.734M
June 24, 2020 7.38 7.66 7.04 7.26 3.916M
June 23, 2020 7.30 7.64 7.20 7.47 5.224M
June 22, 2020 6.74 7.29 6.53 7.29 5.628M
June 19, 2020 7.21 7.26 6.67 6.67 10.85M
June 18, 2020 6.94 7.28 6.86 7.22 2.956M
June 17, 2020 7.25 7.41 6.92 6.965 3.524M
June 16, 2020 7.27 7.36 7.03 7.35 3.418M
June 15, 2020 6.61 7.29 6.51 7.15 3.843M
June 12, 2020 6.80 6.95 6.42 6.76 3.303M
June 11, 2020 6.85 7.010 6.555 6.59 5.242M
June 10, 2020 7.32 7.36 7.079 7.14 3.736M
June 9, 2020 7.32 7.75 7.23 7.33 4.846M
June 8, 2020 6.81 7.475 6.77 7.45 6.958M
June 5, 2020 6.57 6.78 6.475 6.68 4.446M
June 4, 2020 6.55 6.84 6.43 6.48 6.154M
June 3, 2020 7.05 7.08 6.64 6.68 5.658M
June 2, 2020 7.17 7.20 6.86 6.98 3.754M
June 1, 2020 6.83 7.19 6.72 7.19 4.849M
May 29, 2020 6.96 7.08 6.54 6.92 7.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bristol-Myers Squibb Co 59.14
Gossamer Bio Inc 13.16
Eli Lilly and Co 163.87

Price Range, Past 5 Years

Minimum 3.00 Oct 25 2019
Maximum 114.64 Sep 17 2015
Average 37.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.