Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2022 1.29 1.31 1.17 1.21 6.171M
Sep 30, 2022 1.16 1.23 1.13 1.19 1.137M
Sep 29, 2022 1.16 1.190 1.10 1.16 2.016M
Sep 28, 2022 1.07 1.22 1.062 1.18 3.005M
Sep 27, 2022 1.06 1.08 1.035 1.05 1.411M
Sep 26, 2022 1.12 1.14 1.02 1.05 2.483M
Sep 23, 2022 1.15 1.18 1.11 1.12 2.063M
Sep 22, 2022 1.16 1.22 1.125 1.18 2.465M
Sep 21, 2022 1.17 1.23 1.15 1.16 2.756M
Sep 20, 2022 1.21 1.21 1.10 1.12 2.332M
Sep 19, 2022 1.24 1.24 1.18 1.23 1.845M
Sep 16, 2022 1.35 1.37 1.21 1.26 3.971M
Sep 15, 2022 1.40 1.41 1.33 1.37 3.074M
Sep 14, 2022 1.49 1.49 1.340 1.39 4.510M
Sep 13, 2022 1.45 1.52 1.36 1.49 10.36M
Sep 12, 2022 1.28 1.585 1.24 1.50 32.77M
Sep 09, 2022 1.10 1.16 1.10 1.15 1.774M
Sep 08, 2022 1.11 1.18 1.10 1.10 2.270M
Sep 07, 2022 1.10 1.16 1.10 1.13 1.180M
Sep 06, 2022 1.12 1.18 1.10 1.11 1.882M
Sep 02, 2022 1.20 1.21 1.12 1.13 1.770M
Sep 01, 2022 1.11 1.19 1.08 1.18 1.904M
Aug 31, 2022 1.14 1.17 1.12 1.12 1.620M
Aug 30, 2022 1.20 1.22 1.10 1.11 1.857M
Aug 29, 2022 1.18 1.209 1.14 1.19 1.426M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6301
Minimum
May 24 2022
84.58
Maximum
Oct 16 2017
17.16
Average
6.68
Median
Jun 03 2020

Price Related Metrics

PS Ratio 1.174
Earnings Yield -160.5%
Market Cap 179.16M