Clovis Oncology Inc (CLVS)

12.10 +1.39  +12.98% NASDAQ Dec 10, 16:58 Delayed 2m USD

Clovis Oncology Price:

12.10 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 10.00 10.87 9.70 10.71 13.92M
Dec. 6, 2019 8.90 10.25 8.80 9.61 16.76M
Dec. 5, 2019 11.94 12.16 8.72 8.86 26.08M
Dec. 4, 2019 12.55 13.15 11.39 12.12 15.53M
Dec. 3, 2019 14.65 15.55 11.43 11.67 26.50M
Dec. 2, 2019 16.35 17.37 13.99 16.43 39.95M
Nov. 29, 2019 12.99 16.62 12.55 14.93 33.48M
Nov. 27, 2019 11.05 12.66 11.05 12.41 20.18M
Nov. 26, 2019 10.20 11.60 9.68 10.92 20.88M
Nov. 25, 2019 9.10 10.33 8.83 10.27 17.68M
Nov. 22, 2019 7.81 8.725 7.70 8.66 11.78M
Nov. 21, 2019 7.29 8.02 7.00 7.76 8.144M
Nov. 20, 2019 7.54 7.79 6.90 7.01 7.459M
Nov. 19, 2019 7.39 8.20 7.18 7.79 19.20M
Nov. 18, 2019 6.49 7.17 6.26 7.06 10.17M
Nov. 15, 2019 6.37 6.58 6.21 6.38 5.363M
Nov. 14, 2019 6.70 7.00 5.97 6.31 15.85M
Nov. 13, 2019 5.82 6.80 5.64 6.55 31.47M
Nov. 12, 2019 5.33 5.91 5.25 5.465 6.681M
Nov. 11, 2019 6.02 6.35 5.26 5.38 17.99M
Nov. 8, 2019 4.42 6.25 4.29 5.88 36.77M
Nov. 7, 2019 4.30 4.49 4.11 4.32 12.02M
Nov. 6, 2019 3.66 3.77 3.535 3.585 3.689M
Nov. 5, 2019 3.72 3.94 3.58 3.61 3.290M
Nov. 4, 2019 3.60 3.83 3.57 3.75 3.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Proteostasis Therapeutics Inc 3.99
AnaptysBio Inc 14.81
Amgen Inc 233.79

Price Range, Past 5 Years

Minimum 3.00 Oct 25 2019
Maximum 114.64 Sep 17 2015
Average 45.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.