iShares US Fundamental Index ETF (Non-Hedged) (CLU.C.NO)
86.71
-0.56
(-0.64%)
CAD |
NEO |
Jun 10, 16:00
CLU.C.NO 30-Day Average Daily Volume : 3400.00 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 3400.00 |
| June 09, 2026 | 3553.33 |
| June 08, 2026 | 3553.33 |
| June 05, 2026 | 4263.33 |
| June 04, 2026 | 4303.33 |
| June 03, 2026 | 4676.67 |
| June 02, 2026 | 4676.67 |
| June 01, 2026 | 4783.33 |
| May 29, 2026 | 4823.33 |
| May 28, 2026 | 4843.33 |
| May 27, 2026 | 4833.33 |
| May 26, 2026 | 4626.67 |
| May 25, 2026 | 4626.67 |
| May 22, 2026 | 4796.67 |
| May 21, 2026 | 4800.00 |
| May 20, 2026 | 5571.10 |
| May 19, 2026 | 5571.10 |
| May 15, 2026 | 5731.10 |
| May 14, 2026 | 5731.10 |
| May 13, 2026 | 8097.77 |
| May 12, 2026 | 8107.77 |
| May 11, 2026 | 8621.10 |
| May 08, 2026 | 8541.10 |
| May 07, 2026 | 8977.77 |
| May 06, 2026 | 8967.77 |
| Date | Value |
|---|---|
| May 05, 2026 | 8357.77 |
| May 04, 2026 | 7277.77 |
| May 01, 2026 | 7187.77 |
| April 30, 2026 | 6734.43 |
| April 29, 2026 | 6404.43 |
| April 28, 2026 | 6337.77 |
| April 27, 2026 | 6181.10 |
| April 24, 2026 | 6331.10 |
| April 23, 2026 | 5634.43 |
| April 22, 2026 | 5677.77 |
| April 21, 2026 | 5244.43 |
| April 20, 2026 | 5477.77 |
| April 17, 2026 | 5371.10 |
| April 16, 2026 | 5567.77 |
| April 15, 2026 | 5544.43 |
| April 14, 2026 | 5571.10 |
| April 13, 2026 | 5574.43 |
| April 10, 2026 | 5607.77 |
| April 09, 2026 | 5477.77 |
| April 08, 2026 | 5471.10 |
| April 07, 2026 | 4810.00 |
| April 06, 2026 | 4820.00 |
| April 02, 2026 | 4706.67 |
| April 01, 2026 | 4706.67 |
| March 31, 2026 | 2346.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median