Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 105.45 105.45 105.42 105.44 227937.0
Feb 02, 2023 105.46 105.46 105.43 105.45 84564.00
Feb 01, 2023 105.37 105.39 105.37 105.38 117837.0
Jan 31, 2023 105.38 105.38 105.37 105.37 52135.00
Jan 30, 2023 105.36 105.37 105.36 105.37 33309.00
Jan 27, 2023 105.36 105.36 105.35 105.36 178088.0
Jan 26, 2023 105.35 105.35 105.33 105.33 85117.00
Jan 25, 2023 105.30 105.32 105.30 105.30 65143.00
Jan 24, 2023 105.30 105.30 105.29 105.29 87977.00
Jan 23, 2023 105.30 105.30 105.28 105.28 67703.00
Jan 20, 2023 105.58 105.61 105.58 105.60 116235.0
Jan 19, 2023 105.60 105.60 105.58 105.60 145523.0
Jan 18, 2023 105.55 105.57 105.55 105.56 50867.00
Jan 17, 2023 105.55 105.55 105.53 105.54 88931.00
Jan 13, 2023 105.54 105.54 105.52 105.53 41448.00
Jan 12, 2023 105.52 105.52 105.50 105.52 104837.0
Jan 11, 2023 105.43 105.45 105.43 105.45 26298.00
Jan 10, 2023 105.45 105.45 105.43 105.44 31468.00
Jan 09, 2023 105.45 105.45 105.43 105.44 44280.00
Jan 06, 2023 105.43 105.43 105.41 105.43 130350.0
Jan 05, 2023 105.40 105.42 105.40 105.42 186229.0
Jan 04, 2023 105.37 105.39 105.37 105.37 201366.0
Jan 03, 2023 105.37 105.37 105.35 105.37 71093.00
Dec 30, 2022 105.37 105.38 105.34 105.34 88444.00
Dec 29, 2022 105.37 105.38 105.36 105.37 76635.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.23
Minimum
Nov 21 2022
106.59
Maximum
Mar 18 2020
105.65
Average
105.65
Median
Sep 03 2019