Invesco Treasury Collateral ETF (CLTL)
105.66
0.00 (0.00%)
USD |
Oct 15, 16:00
105.67
+0.01 (+0.01%)
After-Hours: 20:00
CLTL Price: 105.66 for Oct. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 105.67 | 105.67 | 105.66 | 105.66 | 3130.00 |
| Oct 14, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 11308.00 |
| Oct 13, 2021 | 105.67 | 105.67 | 105.66 | 105.66 | 40825.00 |
| Oct 12, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 17183.00 |
| Oct 11, 2021 | 105.65 | 105.66 | 105.65 | 105.66 | 3854.00 |
| Oct 08, 2021 | 105.66 | 105.67 | 105.65 | 105.66 | 8191.00 |
| Oct 07, 2021 | 105.69 | 105.69 | 105.66 | 105.67 | 18199.00 |
| Oct 06, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 4328.00 |
| Oct 05, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 8557.00 |
| Oct 04, 2021 | 105.67 | 105.67 | 105.66 | 105.66 | 154222.0 |
| Oct 01, 2021 | 105.66 | 105.68 | 105.66 | 105.67 | 7405.00 |
| Sep 30, 2021 | 105.67 | 105.68 | 105.65 | 105.66 | 17055.00 |
| Sep 29, 2021 | 105.66 | 105.67 | 105.65 | 105.66 | 24424.00 |
| Sep 28, 2021 | 105.65 | 105.66 | 105.65 | 105.66 | 50108.00 |
| Sep 27, 2021 | 105.65 | 105.66 | 105.65 | 105.65 | 164889.0 |
| Sep 24, 2021 | 105.66 | 105.66 | 105.65 | 105.66 | 32853.00 |
| Sep 23, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 98914.00 |
| Sep 22, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 20897.00 |
| Sep 21, 2021 | 105.67 | 105.67 | 105.66 | 105.67 | 58284.00 |
| Sep 20, 2021 | 105.66 | 105.67 | 105.66 | 105.66 | 69753.00 |
| Sep 17, 2021 | 105.67 | 105.67 | 105.66 | 105.66 | 29595.00 |
| Sep 16, 2021 | 105.67 | 105.68 | 105.67 | 105.67 | 30511.00 |
| Sep 15, 2021 | 105.67 | 105.68 | 105.67 | 105.68 | 82118.00 |
| Sep 14, 2021 | 105.68 | 105.68 | 105.67 | 105.68 | 3887.00 |
| Sep 13, 2021 | 105.68 | 105.68 | 105.67 | 105.68 | 17363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.28
Minimum
Dec 18 2017
106.59
Maximum
Mar 18 2020
105.71
Average
105.68
Median
Mar 29 2018