Celsion (CLSN)

Add to Watchlists
Create an Alert
0.2681 -0.00  -0.30% NASDAQ Mar 24, 13:59 Delayed 2m USD

Celsion Price:

0.2681 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 0.2682 0.2749 0.265 0.2689 855805.0
March 22, 2017 0.2777 0.28 0.2635 0.2635 1.404M
March 21, 2017 0.2991 0.30 0.275 0.2785 2.073M
March 20, 2017 0.2849 0.3095 0.27 0.30 2.846M
March 17, 2017 0.3045 0.3045 0.27 0.27 4.359M
March 16, 2017 0.318 0.37 0.30 0.30 15.09M
March 15, 2017 0.2589 0.32 0.2464 0.29 6.229M
March 14, 2017 0.27 0.27 0.2416 0.2458 1.638M
March 13, 2017 0.2849 0.294 0.2555 0.26 2.743M
March 10, 2017 0.3005 0.31 0.2522 0.28 7.400M
March 9, 2017 0.2274 0.3349 0.2226 0.33 11.35M
March 8, 2017 0.22 0.228 0.212 0.2204 559903.0
March 7, 2017 0.2283 0.2283 0.212 0.212 1.203M
March 6, 2017 0.228 0.2317 0.22 0.222 1.067M
March 3, 2017 0.2374 0.2399 0.226 0.2315 1.011M
March 2, 2017 0.2349 0.235 0.2251 0.2261 876175.0
March 1, 2017 0.23 0.239 0.2234 0.235 1.098M
Feb. 28, 2017 0.2398 0.24 0.2222 0.2222 1.530M
Feb. 27, 2017 0.2295 0.235 0.2207 0.2334 1.745M
Feb. 24, 2017 0.23 0.234 0.21 0.21 1.663M
Feb. 23, 2017 0.2369 0.2397 0.2259 0.2329 1.293M
Feb. 22, 2017 0.2311 0.248 0.225 0.2364 2.676M
Feb. 21, 2017 0.2667 0.27 0.2225 0.2225 4.360M
Feb. 17, 2017 0.23 0.257 0.2206 0.25 5.615M
Feb. 16, 2017 0.2237 0.235 0.2116 0.2283 5.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
Athersys 1.14
Synthetic Biologics 0.7008
Seres Therapeutics 10.71

CLSN Price Range, Past 5 Years

Minimum 0.2100 Feb 24 2017
Maximum 8.415 Jan 15 2013
Average 2.952

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.