Celsion (CLSN)

Add to Watchlists
Create an Alert
2.79 -0.02  -0.71% NASDAQ Dec 14, 16:59 Delayed 2m USD

Celsion Price:

2.79 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 2.80 2.94 2.701 2.81 890504.0
Dec. 12, 2017 2.68 2.880 2.57 2.83 1.181M
Dec. 11, 2017 2.85 2.91 2.60 2.64 1.185M
Dec. 8, 2017 2.56 2.901 2.51 2.86 1.479M
Dec. 7, 2017 2.38 2.663 2.37 2.56 888703.0
Dec. 6, 2017 2.38 2.478 2.33 2.39 552772.0
Dec. 5, 2017 2.52 2.53 2.39 2.40 925375.0
Dec. 4, 2017 2.58 2.642 2.47 2.52 826410.0
Dec. 1, 2017 2.58 2.730 2.56 2.60 1.069M
Nov. 30, 2017 2.94 2.979 2.60 2.70 1.152M
Nov. 29, 2017 2.87 3.02 2.84 2.93 1.127M
Nov. 28, 2017 3.00 3.05 2.75 2.93 2.015M
Nov. 27, 2017 3.38 3.40 3.00 3.06 3.110M
Nov. 24, 2017 3.20 3.47 3.20 3.26 3.429M
Nov. 22, 2017 3.00 3.27 2.87 3.13 7.387M
Nov. 21, 2017 3.75 3.96 2.82 2.86 36.49M
Nov. 20, 2017 2.07 2.21 2.00 2.14 2.510M
Nov. 17, 2017 1.91 2.040 1.90 2.00 803364.0
Nov. 16, 2017 2.01 2.01 1.90 1.94 709655.0
Nov. 15, 2017 1.92 2.10 1.88 1.98 687255.0
Nov. 14, 2017 2.15 2.28 1.800 2.01 3.111M
Nov. 13, 2017 2.15 2.42 2.05 2.12 5.961M
Nov. 10, 2017 1.79 2.09 1.75 2.00 2.307M
Nov. 9, 2017 1.76 1.88 1.75 1.82 868649.0
Nov. 8, 2017 1.97 1.98 1.75 1.81 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Benchmarks
Cesca Therapeutics 2.62
Endocyte 4.60
Cytokinetics 8.05

CLSN Price Range, Past 5 Years

Minimum 1.28 Aug 22 2017
Maximum 117.81 Jan 15 2013
Average 34.68

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.