Celsion (CLSN)

Add to Watchlists
Create an Alert
0.39 -0.02  -3.94% NASDAQ Jan 20, 20:00 Delayed 2m USD

Celsion Price:

0.39 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 0.402 0.41 0.36 0.39 778306.0
Jan. 19, 2017 0.43 0.43 0.39 0.406 916623.0
Jan. 18, 2017 0.5309 0.55 0.411 0.411 3.032M
Jan. 17, 2017 0.6133 0.625 0.4806 0.51 11.48M
Jan. 13, 2017 0.39 0.40 0.34 0.39 1.955M
Jan. 12, 2017 0.335 0.4499 0.325 0.387 6.770M
Jan. 11, 2017 0.3411 0.39 0.3125 0.3295 3.583M
Jan. 10, 2017 0.3165 0.3165 0.3001 0.3101 377149.0
Jan. 9, 2017 0.32 0.32 0.31 0.3109 351023.0
Jan. 6, 2017 0.3201 0.3267 0.3063 0.315 570065.0
Jan. 5, 2017 0.3262 0.3595 0.32 0.321 1.329M
Jan. 4, 2017 0.33 0.33 0.3122 0.3244 335881.0
Jan. 3, 2017 0.313 0.33 0.3041 0.315 261937.0
Dec. 30, 2016 0.31 0.33 0.29 0.3039 743898.0
Dec. 29, 2016 0.34 0.36 0.30 0.31 926728.0
Dec. 28, 2016 0.351 0.36 0.33 0.3412 332570.0
Dec. 27, 2016 0.37 0.3701 0.35 0.355 654738.0
Dec. 23, 2016 0.37 0.38 0.342 0.36 783875.0
Dec. 22, 2016 0.37 0.37 0.35 0.3503 288991.0
Dec. 21, 2016 0.37 0.3701 0.3411 0.3607 785877.0
Dec. 20, 2016 0.47 0.5894 0.31 0.3444 1.734M
Dec. 19, 2016 0.475 0.50 0.455 0.46 386967.0
Dec. 16, 2016 0.4703 0.5899 0.4502 0.47 744572.0
Dec. 15, 2016 0.5712 0.5712 0.5101 0.5101 322719.0
Dec. 14, 2016 0.629 0.64 0.56 0.5801 230937.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
CoLucid Pharmaceuticals 46.25
Achillion Pharmaceuticals 4.06
Affymax 0.058

CLSN Price Range, Past 5 Years

Minimum 0.3039 Dec 30 2016
Maximum 8.415 Jan 15 2013
Average 3.002

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.