Celsion (CLSN)

Add to Watchlists
Create an Alert
2.14 -0.09  -4.04% NASDAQ Jun 28, 20:00 Delayed 2m USD

Celsion Price:

2.14 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 2.22 2.220 2.10 2.14 496851.0
June 27, 2017 2.35 2.39 2.21 2.23 441618.0
June 26, 2017 2.46 2.47 2.24 2.37 259964.0
June 23, 2017 2.46 2.58 2.35 2.39 590557.0
June 22, 2017 2.36 3.09 2.35 2.63 3.126M
June 21, 2017 2.27 2.50 2.17 2.42 545183.0
June 20, 2017 2.41 2.43 2.193 2.29 754057.0
June 19, 2017 2.51 2.58 2.36 2.44 1.915M
June 16, 2017 3.31 3.60 2.77 3.20 7.627M
June 15, 2017 2.65 2.69 2.03 2.05 1.311M
June 14, 2017 2.80 2.820 2.662 2.75 268801.0
June 13, 2017 2.77 2.85 2.621 2.76 429416.0
June 12, 2017 2.85 2.85 2.71 2.78 313650.0
June 9, 2017 2.86 3.08 2.80 2.89 767934.0
June 8, 2017 2.93 3.25 2.92 3.21 662677.0
June 7, 2017 2.85 3.15 2.50 3.00 893462.0
June 6, 2017 3.51 3.54 2.60 2.85 2.907M
June 5, 2017 3.90 4.96 3.19 3.30 22.21M
June 2, 2017 2.50 2.70 2.50 2.66 297519.0
June 1, 2017 2.67 2.67 2.52 2.59 176932.0
May 31, 2017 2.62 2.73 2.40 2.73 498553.0
May 30, 2017 3.30 3.455 2.51 2.692 282470.0
May 26, 2017 3.36 3.50 3.15 3.22 892806.0
May 25, 2017 3.50 3.521 3.262 3.343 600166.0
May 24, 2017 3.43 3.752 3.283 3.50 960264.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
Dynavax Technologies 10.15
MannKind 1.55
Matinas BioPharma Hldgs 1.67

CLSN Price Range, Past 5 Years

Minimum 2.05 Jun 15 2017
Maximum 117.81 Jan 15 2013
Average 40.16

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.