Celsion (CLSN)

Add to Watchlists
Create an Alert
0.21 -0.02  -9.83% NASDAQ Feb 24, 20:00 Delayed 2m USD

Celsion Price:

0.21 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 0.23 0.234 0.21 0.21 1.663M
Feb. 23, 2017 0.2369 0.2397 0.2259 0.2329 1.293M
Feb. 22, 2017 0.2311 0.248 0.225 0.2364 2.676M
Feb. 21, 2017 0.2667 0.27 0.2225 0.2225 4.360M
Feb. 17, 2017 0.23 0.257 0.2206 0.25 5.615M
Feb. 16, 2017 0.2237 0.235 0.2116 0.2283 5.425M
Feb. 15, 2017 0.192 0.2416 0.185 0.22 30.81M
Feb. 14, 2017 0.39 0.39 0.3201 0.33 3.616M
Feb. 13, 2017 0.445 0.472 0.38 0.3881 1.153M
Feb. 10, 2017 0.4401 0.4531 0.40 0.4497 948382.0
Feb. 9, 2017 0.38 0.54 0.3798 0.49 3.793M
Feb. 8, 2017 0.353 0.38 0.351 0.3688 776468.0
Feb. 7, 2017 0.3645 0.379 0.3512 0.3518 777658.0
Feb. 6, 2017 0.381 0.3929 0.3655 0.3703 622336.0
Feb. 3, 2017 0.3697 0.3795 0.3581 0.3757 300673.0
Feb. 2, 2017 0.3698 0.37 0.355 0.365 146749.0
Feb. 1, 2017 0.35 0.372 0.35 0.3682 231998.0
Jan. 31, 2017 0.379 0.38 0.35 0.3512 405103.0
Jan. 30, 2017 0.3938 0.3965 0.369 0.3777 461143.0
Jan. 27, 2017 0.39 0.3949 0.3801 0.3875 350139.0
Jan. 26, 2017 0.3966 0.3966 0.38 0.386 316456.0
Jan. 25, 2017 0.3989 0.3989 0.3802 0.3934 425152.0
Jan. 24, 2017 0.3932 0.40 0.375 0.3931 444126.0
Jan. 23, 2017 0.40 0.4089 0.37 0.389 594688.0
Jan. 20, 2017 0.402 0.41 0.36 0.39 778306.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
CoLucid Pharmaceuticals 46.50
Achillion Pharmaceuticals 3.86
Affymax 0.0635

CLSN Price Range, Past 5 Years

Minimum 0.2100 Feb 24 2017
Maximum 8.415 Jan 15 2013
Average 2.974

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.