Celsion (CLSN)

Add to Watchlists
Create an Alert
0.272 +0.00  +0.74% NASDAQ Apr 28, 20:00 Delayed 2m USD

Celsion Price:

0.272 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 0.28 0.28 0.265 0.272 1.045M
April 27, 2017 0.2769 0.285 0.27 0.27 1.116M
April 26, 2017 0.282 0.2835 0.2525 0.2835 1.670M
April 25, 2017 0.285 0.2976 0.282 0.2828 962332.0
April 24, 2017 0.2899 0.30 0.2822 0.2851 1.391M
April 21, 2017 0.295 0.299 0.283 0.29 558769.0
April 20, 2017 0.2885 0.30 0.2761 0.294 962434.0
April 19, 2017 0.2859 0.2899 0.275 0.2763 1.267M
April 18, 2017 0.2965 0.2996 0.2811 0.2856 1.789M
April 17, 2017 0.30 0.3178 0.2941 0.3082 1.334M
April 13, 2017 0.34 0.3501 0.30 0.3046 7.456M
April 12, 2017 0.30 0.31 0.29 0.2965 1.047M
April 11, 2017 0.299 0.30 0.285 0.29 1.418M
April 10, 2017 0.30 0.34 0.28 0.285 6.216M
April 7, 2017 0.279 0.2845 0.27 0.275 586448.0
April 6, 2017 0.2899 0.2899 0.261 0.2796 1.998M
April 5, 2017 0.2978 0.2978 0.27 0.2701 1.501M
April 4, 2017 0.303 0.31 0.29 0.29 1.096M
April 3, 2017 0.294 0.315 0.288 0.305 2.453M
March 31, 2017 0.2855 0.295 0.285 0.289 837621.0
March 30, 2017 0.29 0.2949 0.2812 0.286 923544.0
March 29, 2017 0.2805 0.31 0.28 0.2979 1.881M
March 28, 2017 0.2663 0.315 0.2662 0.294 3.930M
March 27, 2017 0.265 0.2749 0.2631 0.2665 1.037M
March 24, 2017 0.27 0.277 0.265 0.273 983766.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
Evoke Pharma 2.73
Achillion Pharmaceuticals 3.41
Athersys 1.48

CLSN Price Range, Past 5 Years

Minimum 0.2100 Feb 24 2017
Maximum 8.415 Jan 15 2013
Average 2.924

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.