Celsion (CLSN)

Add to Watchlists
Create an Alert
0.6701 +0.03  +4.46% NASDAQ Dec 9, 20:00 Delayed 2m USD

Celsion Price:

0.6701 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Celsion Price Chart

Export Data
Save Image
Print Image

Celsion Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 0.64 0.69 0.64 0.6701 96065.00
Dec. 8, 2016 0.68 0.68 0.64 0.6415 128483.0
Dec. 7, 2016 0.70 0.70 0.652 0.6798 119653.0
Dec. 6, 2016 0.6696 0.6997 0.66 0.67 127707.0
Dec. 5, 2016 0.66 0.7096 0.64 0.664 106580.0
Dec. 2, 2016 0.63 0.71 0.63 0.68 99805.00
Dec. 1, 2016 0.70 0.7199 0.6524 0.68 198746.0
Nov. 30, 2016 0.89 0.89 0.62 0.652 699718.0
Nov. 29, 2016 0.7916 0.80 0.72 0.75 105777.0
Nov. 28, 2016 0.83 0.858 0.752 0.77 161092.0
Nov. 25, 2016 0.8327 0.88 0.83 0.84 34788.00
Nov. 23, 2016 0.89 0.89 0.822 0.846 83730.00
Nov. 22, 2016 0.85 0.8749 0.84 0.8544 53025.00
Nov. 21, 2016 0.84 0.893 0.82 0.84 54053.00
Nov. 18, 2016 0.8799 0.8799 0.80 0.85 137627.0
Nov. 17, 2016 0.86 0.8686 0.8414 0.8686 55868.00
Nov. 16, 2016 0.815 0.8999 0.8149 0.86 91612.00
Nov. 15, 2016 0.8499 0.85 0.78 0.815 160473.0
Nov. 14, 2016 0.8732 0.8732 0.82 0.8501 166046.0
Nov. 11, 2016 0.90 0.9223 0.85 0.865 310520.0
Nov. 10, 2016 0.94 0.94 0.89 0.915 170896.0
Nov. 9, 2016 0.94 0.95 0.8921 0.92 85585.00
Nov. 8, 2016 0.91 0.96 0.89 0.89 48834.00
Nov. 7, 2016 0.93 0.9308 0.90 0.91 78633.00
Nov. 4, 2016 0.85 0.9482 0.85 0.91 81045.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLSN Price Benchmarks

Companies
Geron 2.08
Pain Therapeutics 0.667
Achillion Pharmaceuticals 4.34

CLSN Price Range, Past 5 Years

Minimum 0.6415 Dec 08 2016
Maximum 8.415 Jan 15 2013
Average 3.028

CLSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLSN", "price")
  • Last 5 data points: =YCS("CLSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.