CLS Holdings USA Inc (CLSH)
0.055
0.00 (0.00%)
USD |
OTCM |
Apr 23, 11:49
CLS Holdings USA Price: 0.055 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.055 | 0.055 | 0.048 | 0.055 | 72580.00 |
| Apr 19, 2024 | 0.048 | 0.055 | 0.0426 | 0.055 | 34100.00 |
| Apr 18, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 2000.00 |
| Apr 17, 2024 | 0.048 | 0.055 | 0.048 | 0.055 | 30900.00 |
| Apr 16, 2024 | 0.055 | 0.055 | 0.048 | 0.055 | 22300.00 |
| Apr 15, 2024 | 0.0494 | 0.055 | 0.041 | 0.055 | 182581.0 |
| Apr 12, 2024 | 0.041 | 0.0501 | 0.041 | 0.0499 | 26600.00 |
| Apr 11, 2024 | 0.0579 | 0.0579 | 0.0504 | 0.0504 | 15225.00 |
| Apr 10, 2024 | 0.044 | 0.0579 | 0.044 | 0.0520 | 63769.00 |
| Apr 09, 2024 | 0.0579 | 0.0579 | 0.0537 | 0.0537 | 53150.00 |
| Apr 08, 2024 | 0.052 | 0.06 | 0.05 | 0.0579 | 299176.0 |
| Apr 05, 2024 | 0.054 | 0.054 | 0.047 | 0.0505 | 69678.00 |
| Apr 04, 2024 | 0.05 | 0.054 | 0.0484 | 0.054 | 35220.00 |
| Apr 03, 2024 | 0.0486 | 0.054 | 0.0475 | 0.054 | 99462.00 |
| Apr 02, 2024 | 0.05 | 0.054 | 0.0468 | 0.054 | 270125.0 |
| Apr 01, 2024 | 0.0497 | 0.0497 | 0.045 | 0.0497 | 54412.00 |
| Mar 28, 2024 | 0.046 | 0.0497 | 0.0455 | 0.0497 | 52250.00 |
| Mar 27, 2024 | 0.0417 | 0.0497 | 0.0417 | 0.0497 | 55000.00 |
| Mar 26, 2024 | 0.0454 | 0.0497 | 0.0454 | 0.0497 | 4500.00 |
| Mar 25, 2024 | 0.041 | 0.0497 | 0.041 | 0.0497 | 43336.00 |
| Mar 22, 2024 | 0.0499 | 0.05 | 0.0487 | 0.05 | 63409.00 |
| Mar 21, 2024 | 0.041 | 0.05 | 0.041 | 0.05 | 50000.00 |
| Mar 20, 2024 | 0.05 | 0.05 | 0.041 | 0.0455 | 74011.00 |
| Mar 19, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 58735.00 |
| Mar 18, 2024 | 0.0425 | 0.05 | 0.0425 | 0.0474 | 80063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0338
Minimum
Nov 15 2023
1.400
Maximum
Feb 10 2021
0.4215
Average
0.3152
Median
Jan 28 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.076 |
| Palatin Technologies Inc | 1.74 |
| iBio Inc | 1.91 |
| Theriva Biologics Inc | 0.3744 |
| Oragenics Inc | 1.08 |
Price Related Metrics
| PS Ratio | 0.2222 |
| Price to Free Cash Flow | 3.624 |
| Earnings Yield | -200.0% |
| Market Cap | 7.572M |