Continental Resources (CLR)

Add to Watchlists
Create an Alert
42.95 -1.95  -4.34% NYSE Jul 25, 13:53 Delayed 2m USD

Continental Resources Price:

42.95 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 45.34 45.53 44.59 44.90 1.971M
July 21, 2016 46.40 47.03 44.88 45.06 2.746M
July 20, 2016 45.36 46.58 44.92 46.40 2.236M
July 19, 2016 45.93 46.25 45.51 45.73 1.852M
July 18, 2016 45.55 46.25 44.95 46.14 2.778M
July 15, 2016 45.57 46.30 45.36 45.96 3.037M
July 14, 2016 45.35 45.91 44.93 45.32 2.762M
July 13, 2016 45.72 46.20 44.12 44.76 3.049M
July 12, 2016 43.68 45.79 43.35 45.75 4.754M
July 11, 2016 44.05 44.63 42.39 42.44 3.306M
July 8, 2016 43.30 43.78 42.36 43.70 2.932M
July 7, 2016 44.70 44.97 42.46 42.64 3.550M
July 6, 2016 43.67 44.30 43.15 44.24 2.644M
July 5, 2016 44.28 44.44 43.12 43.90 3.207M
July 1, 2016 45.23 46.26 44.92 45.39 2.510M
June 30, 2016 45.70 45.82 44.57 45.27 3.177M
June 29, 2016 44.55 46.01 44.31 45.82 3.332M
June 28, 2016 42.52 43.99 42.20 43.74 4.121M
June 27, 2016 42.63 43.29 40.52 41.03 4.026M
June 24, 2016 43.50 44.90 43.20 43.50 4.503M
June 23, 2016 45.39 45.92 45.10 45.88 2.667M
June 22, 2016 45.58 45.64 44.27 44.82 3.800M
June 21, 2016 43.06 45.39 42.77 45.09 3.733M
June 20, 2016 43.83 43.84 42.76 43.26 3.001M
June 17, 2016 41.69 42.86 41.32 42.63 4.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Apache 53.65
Anadarko Petroleum 54.64
Devon Energy 37.75

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 43.54

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.