Continental Resources (CLR)

Add to Watchlists
Create an Alert
43.00 +0.50  +1.18% NYSE Apr 28, 10:01 Delayed 2m USD

Continental Resources Price:

43.00 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 43.00 43.02 42.10 42.50 3.573M
April 26, 2017 43.69 44.88 43.30 43.46 2.608M
April 25, 2017 43.44 44.30 43.01 44.19 2.643M
April 24, 2017 43.65 43.94 43.07 43.44 3.016M
April 21, 2017 43.00 43.45 42.82 43.21 3.706M
April 20, 2017 43.53 44.20 43.22 43.24 2.213M
April 19, 2017 44.62 45.00 43.12 43.26 2.785M
April 18, 2017 44.62 45.58 44.43 44.63 1.589M
April 17, 2017 44.96 45.33 44.60 45.16 1.595M
April 13, 2017 45.99 46.27 44.86 44.97 2.838M
April 12, 2017 46.95 47.48 45.69 45.84 2.416M
April 11, 2017 46.73 47.10 45.86 46.96 1.883M
April 10, 2017 46.44 47.00 46.19 46.75 1.596M
April 7, 2017 46.34 46.64 45.86 46.01 1.402M
April 6, 2017 46.34 46.90 45.93 46.26 1.985M
April 5, 2017 46.86 47.87 45.60 45.89 4.336M
April 4, 2017 45.70 46.22 45.12 46.20 2.565M
April 3, 2017 45.36 45.77 44.62 45.56 2.014M
March 31, 2017 44.54 45.52 44.47 45.42 2.704M
March 30, 2017 45.25 45.60 44.40 44.62 2.464M
March 29, 2017 43.62 45.31 43.40 44.76 2.371M
March 28, 2017 42.91 44.06 42.70 43.39 2.845M
March 27, 2017 41.80 42.89 41.37 42.64 2.863M
March 24, 2017 42.37 43.11 42.19 42.51 2.357M
March 23, 2017 42.50 42.78 42.11 42.15 4.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Apache 48.64
Anadarko Petroleum 57.61
Pioneer Natural Resources 173.36

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.61

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.