Continental Resources (CLR)

Add to Watchlists
Create an Alert
19.39 -1.28  -6.19% NYSE Feb 5, 20:00 Delayed 2m USD

Continental Resources Price:

19.39 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 20.09 20.27 18.87 19.39 9.751M
Feb. 4, 2016 20.72 21.62 20.21 20.67 12.37M
Feb. 3, 2016 19.50 20.65 18.31 20.63 8.410M
Feb. 2, 2016 19.17 20.07 18.54 18.92 8.415M
Feb. 1, 2016 20.16 20.37 19.51 20.06 7.409M
Jan. 29, 2016 19.50 21.25 19.02 21.11 13.45M
Jan. 28, 2016 21.40 22.00 19.19 19.35 12.03M
Jan. 27, 2016 18.14 20.60 18.01 19.58 17.16M
Jan. 26, 2016 17.56 18.88 16.77 18.84 9.568M
Jan. 25, 2016 18.80 19.78 17.03 17.04 7.730M
Jan. 22, 2016 19.90 21.21 18.47 19.49 17.19M
Jan. 21, 2016 15.89 18.89 15.84 18.61 14.63M
Jan. 20, 2016 16.31 16.31 13.94 16.04 18.98M
Jan. 19, 2016 20.00 20.21 16.48 16.96 12.69M
Jan. 15, 2016 18.98 20.02 18.76 19.87 10.07M
Jan. 14, 2016 19.75 20.85 18.69 20.28 13.97M
Jan. 13, 2016 21.35 22.38 19.43 19.63 13.20M
Jan. 12, 2016 22.26 22.26 20.03 20.99 8.058M
Jan. 11, 2016 21.66 21.70 20.38 21.03 6.808M
Jan. 8, 2016 21.28 22.16 20.52 21.74 7.286M
Jan. 7, 2016 20.77 22.95 20.75 21.06 8.040M
Jan. 6, 2016 22.60 22.60 21.36 21.66 6.948M
Jan. 5, 2016 23.76 24.15 22.95 23.65 8.765M
Jan. 4, 2016 22.98 23.60 22.18 23.29 6.698M
Dec. 31, 2015 22.08 23.21 21.99 22.98 4.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Marathon Oil 8.46
Whiting Petroleum 6.58
Chesapeake Energy 3.06

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 43.30

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.