Continental Resources (CLR)

Add to Watchlists
Create an Alert
47.97 -2.11  -4.21% NYSE Aug 31, 16:59 Delayed 2m USD

Continental Resources Price:

47.97 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 50.01 51.01 49.61 50.08 2.317M
Aug. 29, 2016 48.97 49.92 48.82 49.66 1.454M
Aug. 26, 2016 49.13 50.00 48.80 49.29 1.928M
Aug. 25, 2016 49.03 49.27 48.26 48.85 1.999M
Aug. 24, 2016 49.09 49.75 48.73 48.90 2.908M
Aug. 23, 2016 48.24 50.09 47.97 49.49 3.759M
Aug. 22, 2016 47.75 48.07 46.83 47.84 2.284M
Aug. 19, 2016 48.11 48.93 48.00 48.72 1.612M
Aug. 18, 2016 48.00 48.72 47.91 48.67 2.472M
Aug. 17, 2016 46.73 47.73 46.24 47.47 2.197M
Aug. 16, 2016 47.54 47.56 46.04 47.06 2.331M
Aug. 15, 2016 46.93 47.95 46.92 47.54 2.154M
Aug. 12, 2016 46.73 46.98 46.11 46.75 2.084M
Aug. 11, 2016 44.98 46.99 44.70 46.58 3.002M
Aug. 10, 2016 45.22 45.90 44.34 44.50 2.093M
Aug. 9, 2016 46.21 46.21 44.36 45.11 2.502M
Aug. 8, 2016 45.31 47.31 45.21 45.73 3.430M
Aug. 5, 2016 44.77 45.00 43.78 44.69 3.180M
Aug. 4, 2016 44.26 46.25 43.29 44.42 5.241M
Aug. 3, 2016 42.99 44.92 42.50 44.88 5.556M
Aug. 2, 2016 42.00 42.87 40.92 42.84 4.402M
Aug. 1, 2016 44.05 44.06 41.02 41.31 4.677M
July 29, 2016 41.47 44.25 41.29 44.05 3.099M
July 28, 2016 41.89 42.95 41.47 42.10 3.178M
July 27, 2016 43.70 44.46 41.32 41.80 4.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 53.47
Devon Energy 43.33
EOG Resources 88.48

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 43.90

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.