Continental Resources (CLR)

Add to Watchlists
Create an Alert
67.60 -1.23  -1.79% NYSE May 18, 20:00 Delayed 2m USD

Continental Resources Price:

67.60 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 68.81 68.81 67.15 67.60 1.703M
May 17, 2018 68.54 69.69 68.29 68.83 1.726M
May 16, 2018 68.22 68.49 67.34 68.12 1.690M
May 15, 2018 67.89 68.55 67.03 68.30 1.433M
May 14, 2018 68.02 68.70 67.80 68.04 773299.0
May 11, 2018 68.30 68.75 67.47 67.63 1.342M
May 10, 2018 68.45 68.71 67.44 68.18 1.651M
May 9, 2018 67.63 68.84 67.10 68.06 3.067M
May 8, 2018 63.85 66.25 62.67 66.22 2.259M
May 7, 2018 65.28 66.79 64.43 64.66 2.635M
May 4, 2018 64.26 64.77 63.50 64.40 2.227M
May 3, 2018 65.00 65.00 62.27 63.98 4.810M
May 2, 2018 65.68 66.90 65.46 65.91 3.273M
May 1, 2018 65.70 65.88 64.86 65.72 1.889M
April 30, 2018 65.11 66.54 64.99 66.06 1.454M
April 27, 2018 65.45 65.74 64.68 65.17 1.772M
April 26, 2018 65.61 65.96 64.76 65.84 1.312M
April 25, 2018 63.98 65.41 63.76 65.37 1.321M
April 24, 2018 65.14 66.01 63.57 64.34 2.655M
April 23, 2018 63.47 65.06 63.13 64.95 1.824M
April 20, 2018 63.76 64.31 62.79 63.83 2.463M
April 19, 2018 63.24 64.76 62.92 64.04 2.761M
April 18, 2018 62.83 64.11 62.36 63.41 3.155M
April 17, 2018 62.31 62.53 61.39 62.12 1.714M
April 16, 2018 61.53 62.30 61.23 61.80 2.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Benchmarks
Pioneer Natural Resources 209.64
Apache 43.91
Hess 64.66

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 47.10

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.