Continental Resources (CLR)

Add to Watchlists
Create an Alert
51.61 +0.70  +1.38% NYSE Jan 20, 20:00 Delayed 2m USD

Continental Resources Price:

51.61 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 51.53 52.42 51.25 51.61 1.440M
Jan. 19, 2017 51.52 51.96 50.73 50.91 1.814M
Jan. 18, 2017 50.69 52.05 50.36 51.44 1.402M
Jan. 17, 2017 51.77 52.36 51.00 51.36 2.262M
Jan. 13, 2017 50.77 51.85 50.59 51.40 1.849M
Jan. 12, 2017 51.80 52.01 50.56 51.37 2.642M
Jan. 11, 2017 50.29 51.27 49.56 51.17 2.716M
Jan. 10, 2017 50.57 50.70 49.60 49.88 1.898M
Jan. 9, 2017 50.93 51.18 49.93 50.02 2.412M
Jan. 6, 2017 52.57 52.90 51.43 51.49 2.087M
Jan. 5, 2017 52.73 53.38 52.12 52.64 2.516M
Jan. 4, 2017 52.35 53.12 51.42 52.95 2.817M
Jan. 3, 2017 52.54 53.57 51.38 52.20 2.341M
Dec. 30, 2016 51.49 52.69 51.33 51.54 1.618M
Dec. 29, 2016 51.52 51.82 51.04 51.40 1.022M
Dec. 28, 2016 52.74 53.19 51.47 51.72 1.215M
Dec. 27, 2016 52.69 53.18 52.15 52.63 1.072M
Dec. 23, 2016 52.18 52.98 51.81 52.58 1.224M
Dec. 22, 2016 51.80 53.34 51.66 52.60 2.244M
Dec. 21, 2016 52.32 52.47 51.23 51.68 1.906M
Dec. 20, 2016 52.33 52.50 51.60 51.78 1.157M
Dec. 19, 2016 52.14 52.33 51.40 51.87 1.714M
Dec. 16, 2016 53.02 53.12 51.68 52.28 2.924M
Dec. 15, 2016 51.98 52.78 51.14 52.61 3.292M
Dec. 14, 2016 53.20 54.90 52.14 52.59 4.869M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Marathon Oil 17.61
Pioneer Natural Resources 184.97
Anadarko Petroleum 70.03

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.45

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.