Continental Resources Inc (CLR)

18.30 +1.24  +7.27% NYSE Jul 2, 20:00 Delayed 2m USD

Continental Resources Price:

18.30 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 17.61 18.61 17.44 18.30 7.356M
July 1, 2020 17.59 17.95 16.45 17.06 8.119M
June 30, 2020 16.00 17.61 15.91 17.53 6.364M
June 29, 2020 15.50 16.64 15.18 16.19 5.782M
June 26, 2020 16.00 16.02 15.04 15.10 4.260M
June 25, 2020 15.51 16.56 15.18 16.28 6.049M
June 24, 2020 16.49 16.63 15.07 15.12 6.508M
June 23, 2020 17.46 17.53 16.76 16.85 4.286M
June 22, 2020 16.90 17.22 16.64 17.04 4.675M
June 19, 2020 17.79 18.00 16.76 16.91 7.837M
June 18, 2020 16.31 17.52 15.82 17.20 4.704M
June 17, 2020 18.23 18.24 16.63 16.64 4.286M
June 16, 2020 18.12 18.45 17.30 18.27 5.712M
June 15, 2020 15.50 16.98 15.05 16.84 4.700M
June 12, 2020 16.77 16.93 15.57 16.61 3.942M
June 11, 2020 15.16 16.12 15.00 15.44 5.636M
June 10, 2020 18.29 18.43 17.30 17.32 4.723M
June 9, 2020 19.77 20.13 18.67 19.06 5.709M
June 8, 2020 19.94 21.64 19.44 21.58 7.678M
June 5, 2020 16.62 18.49 16.60 18.43 7.827M
June 4, 2020 14.89 15.49 14.50 15.37 3.229M
June 3, 2020 14.74 15.15 14.34 14.99 4.735M
June 2, 2020 13.47 14.49 13.41 14.41 4.878M
June 1, 2020 12.25 13.30 12.05 13.23 4.240M
May 29, 2020 13.07 13.11 12.16 12.23 12.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.05 Mar 09 2020
Maximum 71.79 Oct 03 2018
Average 40.50
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.