Continental Resources (CLR)

Add to Watchlists
Create an Alert
42.51 +0.36  +0.85% NYSE Mar 24, 20:00 Delayed 2m USD

Continental Resources Price:

42.51 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 42.37 43.11 42.19 42.51 2.357M
March 23, 2017 42.50 42.78 42.11 42.15 4.356M
March 22, 2017 43.51 44.22 42.57 42.79 3.463M
March 21, 2017 45.28 45.46 43.86 43.97 2.567M
March 20, 2017 44.33 45.13 43.76 45.00 2.833M
March 17, 2017 44.73 45.96 44.72 44.84 3.074M
March 16, 2017 44.91 44.96 44.16 44.56 1.859M
March 15, 2017 43.44 44.76 43.10 44.73 3.269M
March 14, 2017 43.65 43.71 41.28 42.99 5.361M
March 13, 2017 43.80 44.73 43.68 44.67 2.349M
March 10, 2017 44.20 44.41 43.41 43.99 3.157M
March 9, 2017 42.80 43.99 42.15 43.95 3.777M
March 8, 2017 45.50 45.75 43.16 43.22 3.562M
March 7, 2017 46.16 46.69 45.87 45.96 2.191M
March 6, 2017 45.50 45.96 45.24 45.82 1.990M
March 3, 2017 45.43 46.20 45.21 45.73 1.518M
March 2, 2017 45.68 46.10 45.13 45.29 2.380M
March 1, 2017 45.94 46.62 45.61 46.29 3.349M
Feb. 28, 2017 44.91 45.65 44.80 45.20 2.612M
Feb. 27, 2017 44.95 45.85 44.54 45.39 2.600M
Feb. 24, 2017 45.60 46.00 44.47 44.64 2.970M
Feb. 23, 2017 46.99 48.29 45.22 46.22 4.776M
Feb. 22, 2017 46.68 46.91 45.49 45.54 2.456M
Feb. 21, 2017 46.76 47.75 46.53 47.18 2.641M
Feb. 17, 2017 45.54 46.28 45.50 45.97 1.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 60.34
Apache 50.24
Pioneer Natural Resources 180.91

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.57

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.