Continental Resources (CLR)

Add to Watchlists
Create an Alert
41.86 -0.19  -0.45% NYSE May 27, 20:00 Delayed 2m USD

Continental Resources Price:

41.86 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 41.72 41.96 41.03 41.86 2.532M
May 26, 2016 42.30 42.77 41.36 42.05 3.825M
May 25, 2016 41.38 42.16 40.99 41.62 2.894M
May 24, 2016 41.27 41.33 40.04 40.74 2.670M
May 23, 2016 40.46 41.13 40.04 40.74 2.871M
May 20, 2016 41.07 41.42 40.17 40.96 2.458M
May 19, 2016 40.51 41.28 39.49 40.97 4.333M
May 18, 2016 41.50 43.27 41.03 41.46 6.084M
May 17, 2016 41.00 42.29 40.88 41.46 4.078M
May 16, 2016 41.04 41.89 40.56 40.95 3.165M
May 13, 2016 40.13 41.22 40.00 40.16 2.736M
May 12, 2016 40.92 42.00 39.70 40.55 4.964M
May 11, 2016 40.09 40.97 39.03 40.16 3.879M
May 10, 2016 38.83 40.56 38.67 40.50 4.600M
May 9, 2016 38.43 39.38 37.98 38.74 4.712M
May 6, 2016 39.09 40.13 38.62 38.79 5.425M
May 5, 2016 37.47 39.73 36.93 39.70 11.07M
May 4, 2016 36.07 37.16 34.43 34.85 6.775M
May 3, 2016 37.12 37.56 35.32 35.93 6.484M
May 2, 2016 37.07 38.48 36.51 38.01 5.441M
April 29, 2016 38.38 39.15 36.66 37.26 6.654M
April 28, 2016 39.18 39.82 37.90 37.96 4.459M
April 27, 2016 39.27 40.32 38.51 39.34 6.863M
April 26, 2016 38.20 39.31 37.42 39.18 4.194M
April 25, 2016 38.19 38.50 37.11 37.66 5.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 51.53
Devon Energy 35.90
EOG Resources 81.57

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 43.19

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.