Continental Resources (CLR)

Add to Watchlists
Create an Alert
42.41 -0.22  -0.52% NYSE May 22, 15:22 Delayed 2m USD

Continental Resources Price:

42.41 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 41.64 42.84 41.54 42.63 2.173M
May 18, 2017 41.38 41.92 41.00 41.41 2.532M
May 17, 2017 41.82 42.92 41.80 41.87 2.596M
May 16, 2017 42.64 42.87 42.12 42.23 2.157M
May 15, 2017 43.28 43.52 42.14 42.39 2.309M
May 12, 2017 41.81 42.38 41.76 42.06 2.343M
May 11, 2017 42.53 42.53 41.90 41.98 1.583M
May 10, 2017 42.03 42.69 41.70 42.13 2.331M
May 9, 2017 42.32 42.32 41.20 41.54 2.298M
May 8, 2017 41.31 42.17 41.01 42.11 2.900M
May 5, 2017 40.46 41.40 40.02 41.34 3.932M
May 4, 2017 41.57 41.57 39.30 40.00 5.487M
May 3, 2017 41.10 42.64 40.95 42.14 3.474M
May 2, 2017 41.85 42.14 40.80 41.05 3.616M
May 1, 2017 42.05 42.40 41.69 41.78 2.420M
April 28, 2017 42.98 43.12 41.95 42.41 1.988M
April 27, 2017 43.00 43.02 42.10 42.50 3.573M
April 26, 2017 43.69 44.88 43.30 43.46 2.608M
April 25, 2017 43.44 44.30 43.01 44.19 2.643M
April 24, 2017 43.65 43.94 43.07 43.44 3.016M
April 21, 2017 43.00 43.45 42.82 43.21 3.706M
April 20, 2017 43.53 44.20 43.22 43.24 2.213M
April 19, 2017 44.62 45.00 43.12 43.26 2.785M
April 18, 2017 44.62 45.58 44.43 44.63 1.589M
April 17, 2017 44.96 45.33 44.60 45.16 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Concho Resources 132.37
Pioneer Natural Resources 174.30
Cimarex Energy 116.85

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.64

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.