Continental Resources (CLR)

Add to Watchlists
Create an Alert
37.48 -0.42  -1.11% NYSE Oct 23, 16:59 Delayed 2m USD

Continental Resources Price:

37.48 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 36.96 37.90 36.80 37.90 2.332M
Oct. 19, 2017 36.25 36.98 36.05 36.77 2.136M
Oct. 18, 2017 37.35 37.72 36.54 36.55 1.487M
Oct. 17, 2017 37.40 37.67 36.53 37.31 1.969M
Oct. 16, 2017 37.73 37.96 37.23 37.42 1.370M
Oct. 13, 2017 37.64 37.80 37.00 37.20 1.421M
Oct. 12, 2017 37.19 37.46 36.75 37.07 2.185M
Oct. 11, 2017 36.85 37.64 36.47 37.64 2.055M
Oct. 10, 2017 37.64 37.95 36.51 36.92 1.564M
Oct. 9, 2017 36.83 37.03 36.58 37.00 1.573M
Oct. 6, 2017 37.23 37.52 36.35 36.55 2.580M
Oct. 5, 2017 37.75 38.07 37.60 37.87 2.132M
Oct. 4, 2017 38.28 38.50 37.34 37.47 2.322M
Oct. 3, 2017 38.43 38.49 38.01 38.29 1.832M
Oct. 2, 2017 37.84 38.71 37.61 38.59 2.204M
Sept. 29, 2017 38.61 38.96 38.06 38.61 2.345M
Sept. 28, 2017 39.46 40.03 38.76 38.85 2.269M
Sept. 27, 2017 38.84 39.55 38.32 39.44 2.819M
Sept. 26, 2017 38.28 38.95 38.04 38.59 2.077M
Sept. 25, 2017 38.32 38.78 38.12 38.55 2.568M
Sept. 22, 2017 37.59 38.06 37.36 37.82 1.759M
Sept. 21, 2017 37.63 37.70 37.02 37.66 1.766M
Sept. 20, 2017 37.36 38.06 37.25 37.81 3.430M
Sept. 19, 2017 36.76 37.22 36.58 37.03 3.152M
Sept. 18, 2017 35.85 36.76 35.75 36.68 1.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 48.10
Cimarex Energy 114.29
Apache 40.30

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.51

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.