Continental Resources (CLR)

Add to Watchlists
Create an Alert
33.76 +0.64  +1.93% NYSE Jul 27, 16:59 Delayed 2m USD

Continental Resources Price:

33.76 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 33.30 34.49 32.95 33.12 3.773M
July 25, 2017 31.93 33.71 31.93 32.87 3.855M
July 24, 2017 31.57 31.93 31.14 31.53 3.743M
July 21, 2017 32.32 32.45 31.02 31.41 4.722M
July 20, 2017 33.94 33.98 32.39 32.44 3.724M
July 19, 2017 32.70 33.80 32.51 33.61 4.381M
July 18, 2017 33.10 33.18 32.20 32.71 3.038M
July 17, 2017 32.60 33.10 32.50 32.72 2.186M
July 14, 2017 32.29 32.91 32.24 32.75 3.047M
July 13, 2017 31.38 32.30 31.30 32.27 3.326M
July 12, 2017 32.14 32.64 31.15 31.37 3.550M
July 11, 2017 30.80 31.79 30.30 31.42 2.909M
July 10, 2017 29.86 30.89 29.73 30.77 2.818M
July 7, 2017 30.25 30.41 29.08 30.03 3.949M
July 6, 2017 31.60 32.10 30.48 30.61 3.349M
July 5, 2017 32.44 32.44 30.75 31.30 4.240M
July 3, 2017 32.55 33.05 32.51 32.79 2.008M
June 30, 2017 31.95 32.79 31.34 32.33 5.359M
June 29, 2017 30.75 32.48 30.75 31.78 5.355M
June 28, 2017 30.85 31.09 30.37 30.55 5.574M
June 27, 2017 31.00 31.38 30.51 30.79 7.313M
June 26, 2017 31.23 31.35 30.71 30.86 2.767M
June 23, 2017 30.50 31.37 30.35 31.14 4.029M
June 22, 2017 30.65 31.42 30.33 30.41 4.886M
June 21, 2017 31.03 32.19 30.29 30.39 6.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Concho Resources 132.08
Pioneer Natural Resources 163.95
Apache 50.21

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.61

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.