Continental Resources (CLR)

Add to Watchlists
Create an Alert
62.10 +1.31  +2.15% NYSE Jun 18, 20:00 Delayed 2m USD

Continental Resources Price:

62.10 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 60.79 62.95 60.76 62.10 1.613M
June 15, 2018 63.90 64.00 60.51 60.79 2.665M
June 14, 2018 65.62 65.90 64.03 64.26 1.426M
June 13, 2018 64.86 65.76 64.54 65.03 1.510M
June 12, 2018 65.71 66.50 64.75 65.10 1.551M
June 11, 2018 66.00 66.17 65.12 65.78 1.249M
June 8, 2018 65.83 65.97 64.80 65.84 1.402M
June 7, 2018 64.13 66.19 64.10 65.78 2.514M
June 6, 2018 64.46 64.76 63.36 63.77 2.171M
June 5, 2018 64.30 64.98 63.47 64.21 2.921M
June 4, 2018 68.27 69.05 64.28 64.61 2.759M
June 1, 2018 68.12 69.47 67.05 68.17 2.608M
May 31, 2018 67.04 68.92 66.88 67.34 2.362M
May 30, 2018 66.01 68.52 66.00 67.93 1.995M
May 29, 2018 63.97 65.55 63.81 65.40 1.989M
May 25, 2018 64.89 64.89 63.17 64.73 2.268M
May 24, 2018 66.44 67.46 65.81 67.04 1.633M
May 23, 2018 66.91 68.05 66.00 67.68 1.663M
May 22, 2018 68.80 69.91 67.10 67.39 1.998M
May 21, 2018 68.34 68.96 67.85 68.76 1.220M
May 18, 2018 68.81 68.81 67.15 67.60 1.703M
May 17, 2018 68.54 69.69 68.29 68.83 1.726M
May 16, 2018 68.22 68.49 67.34 68.12 1.690M
May 15, 2018 67.89 68.55 67.03 68.30 1.433M
May 14, 2018 68.02 68.70 67.80 68.04 773299.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Benchmarks
Pioneer Natural Resources 184.60
Apache 42.84
Hess 61.60

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 47.47

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.