Continental Resources (CLR)

Add to Watchlists
Create an Alert
50.25 +1.81  +3.74% NYSE Feb 23, 20:00 Delayed 2m USD

Continental Resources Price:

50.25 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 49.46 50.49 49.11 50.25 2.920M
Feb. 22, 2018 48.54 51.00 46.85 48.44 10.82M
Feb. 21, 2018 54.84 55.27 52.56 52.57 2.850M
Feb. 20, 2018 53.57 55.21 53.39 54.73 2.699M
Feb. 16, 2018 53.50 54.66 52.96 53.33 4.444M
Feb. 15, 2018 53.87 53.98 52.32 53.77 2.380M
Feb. 14, 2018 50.39 53.93 50.10 53.70 2.796M
Feb. 13, 2018 50.75 51.69 50.52 51.21 1.708M
Feb. 12, 2018 49.88 52.09 49.83 51.38 3.138M
Feb. 9, 2018 49.55 49.98 46.69 49.06 3.807M
Feb. 8, 2018 52.03 52.42 48.98 49.01 3.517M
Feb. 7, 2018 53.42 54.28 51.80 51.85 2.446M
Feb. 6, 2018 50.86 53.65 50.36 53.37 2.342M
Feb. 5, 2018 52.99 54.20 51.63 51.78 2.878M
Feb. 2, 2018 55.54 55.80 53.56 53.74 2.011M
Feb. 1, 2018 55.60 56.72 55.55 56.61 2.674M
Jan. 31, 2018 54.54 55.78 54.54 55.53 1.851M
Jan. 30, 2018 55.55 55.68 53.91 54.68 3.362M
Jan. 29, 2018 57.11 57.76 56.60 56.67 1.785M
Jan. 26, 2018 57.26 57.84 57.03 57.63 1.231M
Jan. 25, 2018 57.80 57.80 56.86 57.07 1.778M
Jan. 24, 2018 57.28 57.91 56.36 57.44 2.199M
Jan. 23, 2018 56.72 57.39 56.20 57.04 2.233M
Jan. 22, 2018 55.36 56.55 55.26 56.52 1.830M
Jan. 19, 2018 54.93 55.55 54.85 55.17 1.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Benchmarks
Concho Resources 152.81
Hess 47.87
Anadarko Petroleum 60.82

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 46.27

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.