Continental Resources (CLR)

Add to Watchlists
Create an Alert
44.29 -2.05  -4.42% NYSE Sep 27, 16:59 Delayed 2m USD

Continental Resources Price:

44.29 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 46.45 47.31 46.08 46.34 2.413M
Sept. 23, 2016 47.43 48.05 45.80 46.13 2.083M
Sept. 22, 2016 48.26 48.68 47.45 47.80 1.976M
Sept. 21, 2016 45.75 47.44 45.50 47.33 3.058M
Sept. 20, 2016 45.35 45.97 45.00 45.11 2.396M
Sept. 19, 2016 46.09 46.54 45.58 45.60 2.463M
Sept. 16, 2016 45.29 45.83 45.15 45.43 3.831M
Sept. 15, 2016 46.36 46.95 45.78 46.17 1.770M
Sept. 14, 2016 46.59 47.53 45.78 45.91 2.330M
Sept. 13, 2016 48.74 48.74 46.44 46.81 3.554M
Sept. 12, 2016 49.27 50.17 48.72 49.66 2.473M
Sept. 9, 2016 51.01 51.36 49.92 49.95 2.415M
Sept. 8, 2016 51.11 51.99 50.74 51.73 2.600M
Sept. 7, 2016 50.70 50.83 50.01 50.55 2.039M
Sept. 6, 2016 50.36 50.95 49.80 50.41 2.433M
Sept. 2, 2016 49.31 50.62 49.25 50.29 2.595M
Sept. 1, 2016 47.61 48.79 47.23 48.75 2.330M
Aug. 31, 2016 49.60 50.02 47.64 47.96 3.205M
Aug. 30, 2016 50.01 51.01 49.61 50.08 2.317M
Aug. 29, 2016 48.97 49.92 48.82 49.66 1.454M
Aug. 26, 2016 49.13 50.00 48.80 49.29 1.928M
Aug. 25, 2016 49.03 49.27 48.26 48.85 1.999M
Aug. 24, 2016 49.09 49.75 48.73 48.90 2.908M
Aug. 23, 2016 48.24 50.09 47.97 49.49 3.759M
Aug. 22, 2016 47.75 48.07 46.83 47.84 2.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 58.25
EOG Resources 88.57
Pioneer Natural Resources 172.76

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 44.21

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.