Continental Resources (CLR)

Add to Watchlists
Create an Alert
56.92 -0.74  -1.28% NYSE Jan 16, 16:59 Delayed 2m USD

Continental Resources Price:

56.92 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 57.84 58.32 57.26 57.66 2.130M
Jan. 11, 2018 56.93 58.89 56.86 58.33 2.372M
Jan. 10, 2018 55.60 56.72 55.28 56.52 2.599M
Jan. 9, 2018 55.85 56.40 55.46 55.47 1.504M
Jan. 8, 2018 55.50 55.69 54.81 55.62 1.505M
Jan. 5, 2018 54.86 55.33 54.40 55.24 1.408M
Jan. 4, 2018 55.09 55.29 54.43 55.11 1.434M
Jan. 3, 2018 54.63 55.36 54.52 54.94 1.815M
Jan. 2, 2018 53.41 54.28 53.33 54.26 1.971M
Dec. 29, 2017 53.15 53.55 52.47 52.97 1.553M
Dec. 28, 2017 53.35 53.54 52.84 52.92 1.602M
Dec. 27, 2017 53.36 53.53 52.73 53.29 1.601M
Dec. 26, 2017 52.09 53.44 51.80 53.41 1.186M
Dec. 22, 2017 51.39 52.54 50.93 51.90 1.466M
Dec. 21, 2017 49.70 51.39 49.56 51.25 2.068M
Dec. 20, 2017 48.75 49.81 48.24 49.61 2.315M
Dec. 19, 2017 48.69 49.39 48.31 48.35 1.736M
Dec. 18, 2017 47.84 48.69 47.28 48.34 2.366M
Dec. 15, 2017 47.64 47.83 47.04 47.20 1.664M
Dec. 14, 2017 47.62 48.10 47.28 47.36 2.879M
Dec. 13, 2017 48.18 48.37 47.09 47.31 2.228M
Dec. 12, 2017 48.60 49.29 47.88 48.05 2.185M
Dec. 11, 2017 48.14 48.39 47.81 48.07 1.138M
Dec. 8, 2017 47.75 48.18 47.35 47.93 1.205M
Dec. 7, 2017 46.56 47.21 46.34 47.08 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Benchmarks
Concho Resources 156.66
Anadarko Petroleum 58.54
Hess 53.59

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 46.01

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.