Continental Resources (CLR)

Add to Watchlists
Create an Alert
44.64 -1.58  -3.42% NYSE Feb 24, 20:00 Delayed 2m USD

Continental Resources Price:

44.64 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 45.60 46.00 44.47 44.64 2.970M
Feb. 23, 2017 46.99 48.29 45.22 46.22 4.776M
Feb. 22, 2017 46.68 46.91 45.49 45.54 2.456M
Feb. 21, 2017 46.76 47.75 46.53 47.18 2.641M
Feb. 17, 2017 45.54 46.28 45.50 45.97 1.167M
Feb. 16, 2017 46.50 46.60 45.65 46.01 2.286M
Feb. 15, 2017 46.63 47.13 45.83 46.32 1.724M
Feb. 14, 2017 46.68 47.19 46.11 46.97 1.941M
Feb. 13, 2017 46.28 46.80 45.92 46.43 1.638M
Feb. 10, 2017 46.92 47.22 46.33 46.52 2.499M
Feb. 9, 2017 45.24 46.05 45.01 45.78 2.296M
Feb. 8, 2017 44.43 45.45 43.66 44.49 3.877M
Feb. 7, 2017 45.98 46.30 44.65 45.12 3.375M
Feb. 6, 2017 48.17 48.17 46.41 46.62 2.454M
Feb. 3, 2017 48.30 48.99 47.87 47.96 2.496M
Feb. 2, 2017 48.44 48.44 47.61 48.30 2.952M
Feb. 1, 2017 49.25 49.36 47.57 48.38 2.129M
Jan. 31, 2017 48.47 48.58 47.25 48.56 2.026M
Jan. 30, 2017 49.42 49.48 46.78 47.99 4.185M
Jan. 27, 2017 51.55 51.98 49.83 49.89 2.488M
Jan. 26, 2017 52.00 53.38 51.77 51.94 4.066M
Jan. 25, 2017 52.08 53.19 52.08 52.14 1.551M
Jan. 24, 2017 51.28 52.39 51.08 52.05 2.086M
Jan. 23, 2017 50.96 51.75 50.56 50.79 1.703M
Jan. 20, 2017 51.53 52.42 51.25 51.61 1.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Pioneer Natural Resources 185.36
Anadarko Petroleum 64.77
Concho Resources 133.28

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.57

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.