Continental Resources (CLR)

Add to Watchlists
Create an Alert
37.03 +0.35  +0.95% NYSE Sep 19, 16:59 Delayed 2m USD

Continental Resources Price:

37.03 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 35.85 36.76 35.75 36.68 1.659M
Sept. 15, 2017 36.27 36.40 35.68 36.15 2.158M
Sept. 14, 2017 36.56 37.00 35.93 36.29 2.681M
Sept. 13, 2017 34.84 36.37 34.75 36.08 3.283M
Sept. 12, 2017 34.18 35.53 33.75 34.61 4.573M
Sept. 11, 2017 33.76 34.47 33.76 34.18 2.041M
Sept. 8, 2017 34.45 34.64 33.04 33.75 2.728M
Sept. 7, 2017 35.25 35.42 34.47 34.71 2.884M
Sept. 6, 2017 35.13 35.95 35.12 35.49 2.434M
Sept. 5, 2017 34.90 35.44 34.33 34.79 2.971M
Sept. 1, 2017 34.01 34.60 33.57 34.33 1.829M
Aug. 31, 2017 33.50 34.19 33.33 33.92 1.663M
Aug. 30, 2017 32.64 33.30 32.39 33.10 1.355M
Aug. 29, 2017 32.63 33.03 32.08 33.01 1.561M
Aug. 28, 2017 33.31 33.56 32.42 33.05 2.002M
Aug. 25, 2017 33.53 33.78 33.24 33.63 1.352M
Aug. 24, 2017 33.24 33.54 32.95 33.42 1.340M
Aug. 23, 2017 32.82 33.75 32.72 33.49 1.609M
Aug. 22, 2017 32.66 33.19 32.66 32.96 1.983M
Aug. 21, 2017 32.64 32.84 32.14 32.46 1.759M
Aug. 18, 2017 32.48 33.15 32.04 32.84 1.809M
Aug. 17, 2017 32.59 33.33 32.39 32.42 1.554M
Aug. 16, 2017 33.19 33.65 32.39 32.68 2.311M
Aug. 15, 2017 33.22 33.43 32.75 33.14 2.584M
Aug. 14, 2017 34.75 34.75 33.24 33.32 3.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Pioneer Natural Resources 137.08
Apache 41.74
Anadarko Petroleum 43.75

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.53

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.