Continental Resources (CLR)

Add to Watchlists
Create an Alert
63.83 -0.21  -0.33% NYSE Apr 20, 20:00 Delayed 2m USD

Continental Resources Price:

63.83 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 63.76 64.31 62.79 63.83 2.463M
April 19, 2018 63.24 64.76 62.92 64.04 2.761M
April 18, 2018 62.83 64.11 62.36 63.41 3.155M
April 17, 2018 62.31 62.53 61.39 62.12 1.714M
April 16, 2018 61.53 62.30 61.23 61.80 2.187M
April 13, 2018 61.69 62.40 61.38 61.86 1.710M
April 12, 2018 60.77 61.86 59.66 60.99 3.062M
April 11, 2018 61.00 62.67 60.71 61.85 3.637M
April 10, 2018 60.15 62.02 59.90 60.99 3.221M
April 9, 2018 59.62 60.30 58.91 58.94 2.430M
April 6, 2018 60.15 60.89 57.54 58.92 3.457M
April 5, 2018 59.18 61.67 59.09 60.73 2.718M
April 4, 2018 57.73 58.95 56.86 58.83 1.599M
April 3, 2018 58.28 59.20 57.27 59.02 2.115M
April 2, 2018 58.61 58.61 55.85 57.70 2.356M
March 29, 2018 57.69 59.19 57.20 58.95 2.097M
March 28, 2018 57.26 58.25 56.39 57.31 2.893M
March 27, 2018 59.56 59.90 56.93 57.26 2.936M
March 26, 2018 58.69 59.04 57.25 58.90 1.638M
March 23, 2018 57.47 59.47 57.12 58.00 3.547M
March 22, 2018 56.82 57.72 56.48 57.13 2.198M
March 21, 2018 54.40 58.13 54.25 57.71 5.155M
March 20, 2018 52.32 54.16 52.27 53.88 2.016M
March 19, 2018 52.84 53.03 51.83 52.13 1.339M
March 16, 2018 52.15 53.52 51.93 53.07 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Benchmarks
Pioneer Natural Resources 194.95
Concho Resources 156.36
Apache 41.45

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 46.69

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.