Continental Resources (CLR)

Add to Watchlists
Create an Alert
57.43 -0.18  -0.31% NYSE Dec 5, 20:00 Delayed 2m USD

Continental Resources Price:

57.43 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image
Print Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 58.10 58.50 57.30 57.43 2.471M
Dec. 2, 2016 56.66 57.86 56.55 57.61 2.242M
Dec. 1, 2016 59.98 60.30 56.86 57.55 6.389M
Nov. 30, 2016 52.37 58.86 52.37 58.01 12.94M
Nov. 29, 2016 47.78 48.28 46.59 47.21 4.618M
Nov. 28, 2016 52.69 52.69 49.24 49.32 3.372M
Nov. 25, 2016 52.69 52.87 51.49 51.83 977040.0
Nov. 23, 2016 53.01 53.79 52.92 53.37 1.321M
Nov. 22, 2016 54.13 54.13 52.51 53.54 2.322M
Nov. 21, 2016 52.64 54.32 52.64 53.68 3.792M
Nov. 18, 2016 50.21 51.70 49.84 51.07 3.664M
Nov. 17, 2016 50.00 50.89 49.26 49.63 3.362M
Nov. 16, 2016 48.74 50.18 48.60 49.25 2.681M
Nov. 15, 2016 47.90 49.37 47.84 48.88 2.778M
Nov. 14, 2016 45.14 46.77 45.02 46.77 2.702M
Nov. 11, 2016 46.59 46.87 44.86 45.40 3.189M
Nov. 10, 2016 47.00 47.73 46.51 47.29 2.170M
Nov. 9, 2016 45.95 47.61 45.25 47.20 4.203M
Nov. 8, 2016 46.18 46.45 45.37 45.59 2.689M
Nov. 7, 2016 46.46 46.69 45.55 46.62 2.543M
Nov. 4, 2016 45.63 46.20 44.37 45.19 4.463M
Nov. 3, 2016 45.77 47.00 45.09 46.17 6.340M
Nov. 2, 2016 48.10 48.29 46.20 47.01 4.012M
Nov. 1, 2016 49.57 50.34 48.09 49.02 2.367M
Oct. 31, 2016 50.20 50.26 48.77 48.91 2.051M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Marathon Oil 18.39
Cimarex Energy 141.06
Devon Energy 47.74

CLR Price Range, Past 5 Years

Minimum 16.04 Jan 20 2016
Maximum 80.64 Aug 29 2014
Average 45.02

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.