ClearPoint Neuro Inc (CLPT)
11.84
+0.74
(+6.72%)
USD |
NASDAQ |
Nov 22, 16:00
11.83
0.00 (0.00%)
After-Hours: 20:00
ClearPoint Neuro Total Return Price: 11.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.84 |
| November 21, 2024 | 11.09 |
| November 20, 2024 | 10.96 |
| November 19, 2024 | 10.97 |
| November 18, 2024 | 10.74 |
| November 15, 2024 | 10.93 |
| November 14, 2024 | 11.24 |
| November 13, 2024 | 10.95 |
| November 12, 2024 | 11.12 |
| November 11, 2024 | 11.41 |
| November 08, 2024 | 11.65 |
| November 07, 2024 | 13.42 |
| November 06, 2024 | 13.38 |
| November 05, 2024 | 12.82 |
| November 04, 2024 | 12.74 |
| November 01, 2024 | 12.89 |
| October 31, 2024 | 12.39 |
| October 30, 2024 | 12.86 |
| October 29, 2024 | 13.02 |
| October 28, 2024 | 13.15 |
| October 25, 2024 | 13.04 |
| October 24, 2024 | 12.58 |
| October 23, 2024 | 12.29 |
| October 22, 2024 | 12.79 |
| October 21, 2024 | 13.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.46 |
| October 17, 2024 | 12.06 |
| October 16, 2024 | 11.98 |
| October 15, 2024 | 12.04 |
| October 14, 2024 | 12.41 |
| October 11, 2024 | 11.61 |
| October 10, 2024 | 11.39 |
| October 09, 2024 | 12.13 |
| October 08, 2024 | 11.62 |
| October 07, 2024 | 10.80 |
| October 04, 2024 | 11.21 |
| October 03, 2024 | 11.12 |
| October 02, 2024 | 10.91 |
| October 01, 2024 | 10.81 |
| September 30, 2024 | 11.21 |
| September 27, 2024 | 11.19 |
| September 26, 2024 | 11.11 |
| September 25, 2024 | 11.27 |
| September 24, 2024 | 11.40 |
| September 23, 2024 | 11.53 |
| September 20, 2024 | 12.40 |
| September 19, 2024 | 12.14 |
| September 18, 2024 | 11.66 |
| September 17, 2024 | 11.92 |
| September 16, 2024 | 12.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
May 15 2020
29.00
Maximum
Feb 16 2021
9.932
Average
8.665
Median
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |