ClearPoint Neuro Inc (CLPT)
5.87
+0.35
(+6.34%)
USD |
NASDAQ |
May 03, 16:00
5.99
+0.12
(+2.04%)
After-Hours: 20:00
ClearPoint Neuro Total Return Price: 5.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.87 |
May 02, 2024 | 5.52 |
May 01, 2024 | 5.42 |
April 30, 2024 | 5.43 |
April 29, 2024 | 5.33 |
April 26, 2024 | 5.26 |
April 25, 2024 | 5.31 |
April 24, 2024 | 5.32 |
April 23, 2024 | 5.50 |
April 22, 2024 | 5.51 |
April 19, 2024 | 5.33 |
April 18, 2024 | 5.39 |
April 17, 2024 | 5.53 |
April 16, 2024 | 5.58 |
April 15, 2024 | 5.61 |
April 12, 2024 | 5.81 |
April 11, 2024 | 6.20 |
April 10, 2024 | 6.16 |
April 09, 2024 | 6.38 |
April 08, 2024 | 6.28 |
April 05, 2024 | 6.43 |
April 04, 2024 | 6.38 |
April 03, 2024 | 6.60 |
April 02, 2024 | 6.45 |
April 01, 2024 | 6.73 |
Date | Value |
---|---|
March 28, 2024 | 6.80 |
March 27, 2024 | 6.72 |
March 26, 2024 | 6.54 |
March 25, 2024 | 6.74 |
March 22, 2024 | 6.57 |
March 21, 2024 | 6.82 |
March 20, 2024 | 7.00 |
March 19, 2024 | 6.98 |
March 18, 2024 | 7.07 |
March 15, 2024 | 7.15 |
March 14, 2024 | 7.21 |
March 13, 2024 | 7.17 |
March 12, 2024 | 6.05 |
March 11, 2024 | 6.03 |
March 08, 2024 | 6.19 |
March 07, 2024 | 6.06 |
March 06, 2024 | 6.235 |
March 05, 2024 | 6.17 |
March 04, 2024 | 6.50 |
March 01, 2024 | 6.68 |
February 29, 2024 | 6.39 |
February 28, 2024 | 7.72 |
February 27, 2024 | 7.86 |
February 26, 2024 | 7.44 |
February 23, 2024 | 7.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
May 15 2020
29.00
Maximum
Feb 16 2021
9.325
Average
7.81
Median
Mar 13 2023
Total Return Price Benchmarks
icad Inc | 1.47 |
Perspective Therapeutics Inc | 1.81 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.56 |