Colony Capital (CLNY)

Add to Watchlists
Create an Alert
17.20 -0.11  -0.64% NYSE Jul 25, 16:59 Delayed 2m USD

Colony Capital Price:

17.20 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Colony Capital Price Chart

Export Data
Save Image

Colony Capital Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 17.26 17.35 17.12 17.31 793453.0
July 21, 2016 17.23 17.37 17.18 17.23 981856.0
July 20, 2016 17.37 17.44 17.23 17.32 1.060M
July 19, 2016 17.33 17.41 17.18 17.34 689631.0
July 18, 2016 17.04 17.51 16.99 17.37 2.822M
July 15, 2016 17.05 17.06 16.89 17.04 2.843M
July 14, 2016 16.68 17.03 16.65 16.99 2.381M
July 13, 2016 16.71 16.77 16.51 16.68 1.018M
July 12, 2016 16.33 16.81 16.33 16.62 1.536M
July 11, 2016 16.03 16.31 15.99 16.25 1.480M
July 8, 2016 15.29 15.93 15.29 15.92 1.532M
July 7, 2016 15.12 15.35 15.03 15.19 1.247M
July 6, 2016 14.95 15.20 14.73 15.19 2.084M
July 5, 2016 15.37 15.40 15.04 15.07 1.757M
July 1, 2016 15.40 15.60 15.30 15.42 2.107M
June 30, 2016 15.47 15.51 15.14 15.35 2.392M
June 29, 2016 15.47 15.60 15.34 15.43 1.302M
June 28, 2016 15.36 15.60 15.24 15.31 2.241M
June 27, 2016 16.30 16.30 15.19 15.46 3.811M
June 24, 2016 16.60 16.72 16.30 16.33 3.075M
June 23, 2016 16.84 16.98 16.70 16.80 1.571M
June 22, 2016 16.88 16.92 16.53 16.69 2.971M
June 21, 2016 17.19 17.30 16.80 16.84 3.211M
June 20, 2016 17.22 17.34 16.97 17.18 2.591M
June 17, 2016 17.50 17.70 17.00 17.05 3.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNY Price Benchmarks

Companies
Chimera Investment 16.33
Corrections Corp 32.22
NorthStar Realty Finance 12.81

CLNY Price Range, Past 5 Years

Minimum 12.06 Oct 03 2011
Maximum 26.78 Mar 20 2015
Average 20.13

CLNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNY", "price")
  • Last 5 data points: =YCS("CLNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.