Purpose Global Climate Opportunities ETF (CLMT.TO)
17.69
0.00 (0.00%)
CAD |
TSX |
Jun 30, 16:00
CLMT.TO Price: 17.69 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000 |
| Jun 29, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 100.00 |
| Jun 28, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 0.000 |
| Jun 27, 2022 | 18.17 | 18.43 | 18.17 | 18.43 | 1400.00 |
| Jun 24, 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| Jun 23, 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| Jun 22, 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 300.00 |
| Jun 21, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jun 20, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jun 17, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jun 16, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 561.00 |
| Jun 15, 2022 | 18.41 | 18.42 | 18.41 | 18.42 | 497.00 |
| Jun 14, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 0.000 |
| Jun 13, 2022 | 18.75 | 18.75 | 18.48 | 18.48 | 737.00 |
| Jun 10, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000 |
| Jun 09, 2022 | 20.08 | 20.08 | 20.05 | 20.05 | 2600.00 |
| Jun 08, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
| Jun 07, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 201.00 |
| Jun 06, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 1000.00 |
| Jun 03, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Jun 02, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Jun 01, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| May 31, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 |
| May 30, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| May 27, 2022 | 19.59 | 19.61 | 19.55 | 19.55 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Jan 24 2022
21.82
Maximum
Nov 16 2021
19.30
Average
19.30
Median
Aug 04 2021