Cornerstone Strategic Value Fund Inc (CLM)
7.53
+0.06
(+0.80%)
USD |
NYAM |
May 17, 16:00
7.53
0.00 (0.00%)
After-Hours: 20:00
CLM Price: 7.53 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.50 | 7.54 | 7.47 | 7.53 | 764305.0 |
| May 16, 2024 | 7.49 | 7.49 | 7.45 | 7.47 | 915814.0 |
| May 15, 2024 | 7.50 | 7.52 | 7.41 | 7.44 | 1.414M |
| May 14, 2024 | 7.44 | 7.50 | 7.30 | 7.49 | 1.965M |
| May 13, 2024 | 7.62 | 7.62 | 7.51 | 7.56 | 5.135M |
| May 10, 2024 | 7.63 | 7.65 | 7.60 | 7.61 | 1.861M |
| May 09, 2024 | 7.60 | 7.64 | 7.56 | 7.64 | 1.199M |
| May 08, 2024 | 7.53 | 7.60 | 7.53 | 7.58 | 842904.0 |
| May 07, 2024 | 7.64 | 7.65 | 7.47 | 7.53 | 1.308M |
| May 06, 2024 | 7.56 | 7.61 | 7.55 | 7.61 | 1.161M |
| May 03, 2024 | 7.50 | 7.58 | 7.47 | 7.50 | 1.027M |
| May 02, 2024 | 7.49 | 7.49 | 7.42 | 7.46 | 979101.0 |
| May 01, 2024 | 7.39 | 7.48 | 7.34 | 7.44 | 1.655M |
| Apr 30, 2024 | 7.38 | 7.46 | 7.29 | 7.37 | 1.282M |
| Apr 29, 2024 | 7.32 | 7.39 | 7.32 | 7.37 | 1.006M |
| Apr 26, 2024 | 7.26 | 7.34 | 7.26 | 7.30 | 710851.0 |
| Apr 25, 2024 | 7.24 | 7.26 | 7.18 | 7.25 | 902963.0 |
| Apr 24, 2024 | 7.32 | 7.35 | 7.26 | 7.29 | 860039.0 |
| Apr 23, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 756564.0 |
| Apr 22, 2024 | 7.17 | 7.22 | 7.14 | 7.20 | 1.098M |
| Apr 19, 2024 | 7.20 | 7.25 | 7.11 | 7.17 | 1.577M |
| Apr 18, 2024 | 7.22 | 7.25 | 7.16 | 7.23 | 1.094M |
| Apr 17, 2024 | 7.18 | 7.22 | 7.15 | 7.18 | 1.060M |
| Apr 16, 2024 | 7.27 | 7.27 | 7.13 | 7.15 | 2.432M |
| Apr 15, 2024 | 7.54 | 7.60 | 7.09 | 7.19 | 4.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Mar 18 2020
14.69
Maximum
Nov 11 2021
10.34
Average
10.88
Median
Aug 21 2020
Price Benchmarks
| SPDR® S&P 500 ETF Trust | 529.45 |
| iShares Russell Top 200 ETF | 129.03 |
| iShares Russell 1000 ETF | 290.91 |
| iShares Dow Jones US ETF | 129.21 |
| Vanguard Mega Cap ETF | 189.80 |