Mack-Cali Realty (CLI)

Add to Watchlists
Create an Alert
22.38 -0.81  -3.49% NYSE Nov 17, 14:38 Delayed 2m USD

Mack-Cali Realty Price:

22.38 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mack-Cali Realty Price Chart

Export Data
Save Image
Print Image

Mack-Cali Realty Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 22.59 23.30 22.40 23.19 1.203M
Nov. 15, 2017 22.68 22.70 22.46 22.52 1.275M
Nov. 14, 2017 22.74 22.79 22.47 22.75 981281.0
Nov. 13, 2017 22.90 22.92 22.26 22.80 902936.0
Nov. 10, 2017 22.22 22.98 22.22 22.84 1.233M
Nov. 9, 2017 21.38 22.67 21.38 22.29 1.200M
Nov. 8, 2017 22.27 22.96 21.18 21.65 1.679M
Nov. 7, 2017 23.22 23.45 23.07 23.12 574565.0
Nov. 6, 2017 22.92 23.26 22.92 23.12 347407.0
Nov. 3, 2017 23.18 23.24 22.85 22.93 281309.0
Nov. 2, 2017 23.12 23.44 22.92 23.31 596639.0
Nov. 1, 2017 22.84 23.13 22.64 23.08 524913.0
Oct. 31, 2017 22.47 22.80 22.29 22.77 424710.0
Oct. 30, 2017 22.63 22.69 22.38 22.53 646013.0
Oct. 27, 2017 22.48 22.75 22.23 22.71 634443.0
Oct. 26, 2017 22.96 22.96 22.30 22.43 796119.0
Oct. 25, 2017 22.73 22.95 22.45 22.83 610070.0
Oct. 24, 2017 22.97 22.97 22.79 22.86 527959.0
Oct. 23, 2017 22.62 22.86 22.52 22.83 307432.0
Oct. 20, 2017 23.26 23.27 22.53 22.61 397610.0
Oct. 19, 2017 23.50 23.54 23.16 23.17 446818.0
Oct. 18, 2017 23.40 23.72 23.33 23.58 591355.0
Oct. 17, 2017 23.39 23.57 23.30 23.40 377613.0
Oct. 16, 2017 23.62 23.83 23.40 23.40 332875.0
Oct. 13, 2017 23.66 23.91 23.54 23.70 438343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLI Price Benchmarks

Companies
Douglas Emmett 40.46
Tanger Factory Outlet 24.55
CoreSite Realty 114.01

CLI Price Range, Past 5 Years

Minimum 16.90 May 29 2015
Maximum 29.70 Feb 27 2017
Average 23.25

CLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLI", "price")
  • Last 5 data points: =YCS("CLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.