CoreLogic (CLGX)

Add to Watchlists
Create an Alert
47.63 +0.26  +0.55% NYSE Jan 18, 13:03 Delayed 2m USD

CoreLogic Price:

47.63 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CoreLogic Price Chart

Export Data
Save Image
Print Image

CoreLogic Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 46.94 47.49 46.77 47.37 373592.0
Jan. 16, 2018 46.93 47.16 46.58 46.67 436727.0
Jan. 12, 2018 46.75 47.00 46.48 46.81 297515.0
Jan. 11, 2018 46.36 46.65 46.19 46.62 258180.0
Jan. 10, 2018 46.23 46.55 45.94 46.19 274980.0
Jan. 9, 2018 46.07 46.55 45.89 46.32 439589.0
Jan. 8, 2018 45.90 46.12 45.73 46.05 689095.0
Jan. 5, 2018 46.53 46.54 45.76 45.98 578612.0
Jan. 4, 2018 45.84 46.72 45.84 46.37 427981.0
Jan. 3, 2018 45.46 45.74 45.37 45.62 509105.0
Jan. 2, 2018 46.33 46.33 45.34 45.51 481681.0
Dec. 29, 2017 45.93 46.47 45.66 46.21 431285.0
Dec. 28, 2017 45.74 45.89 45.57 45.85 291483.0
Dec. 27, 2017 46.10 46.12 45.52 45.64 569373.0
Dec. 26, 2017 46.98 47.13 46.16 46.24 255365.0
Dec. 22, 2017 46.68 47.28 46.47 47.04 424817.0
Dec. 21, 2017 46.83 47.24 46.36 46.39 442455.0
Dec. 20, 2017 46.25 46.97 46.08 46.85 427158.0
Dec. 19, 2017 46.23 46.31 45.89 46.13 330957.0
Dec. 18, 2017 46.31 46.60 46.18 46.26 264921.0
Dec. 15, 2017 45.49 46.17 45.37 46.11 1.151M
Dec. 14, 2017 45.35 45.69 45.19 45.40 467900.0
Dec. 13, 2017 45.34 45.65 45.17 45.30 467333.0
Dec. 12, 2017 45.59 45.80 45.27 45.34 412302.0
Dec. 11, 2017 45.50 45.85 45.34 45.64 591865.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLGX Price Benchmarks

Benchmarks
Euronet Worldwide 95.40
Morningstar 101.07
WageWorks 62.05

CLGX Price Range, Past 5 Years

Minimum 21.88 Jun 21 2013
Maximum 49.10 Oct 13 2017
Average 35.25

CLGX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLGX", "price")
  • Last 5 data points: =YCS("CLGX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.