CoreLogic (CLGX)

Add to Watchlists
Create an Alert
35.79 -0.05  -0.14% NYSE Jan 18, 16:59 Delayed 2m USD

CoreLogic Price:

35.79 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CoreLogic Price Chart

Export Data
Save Image
Print Image

CoreLogic Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 35.69 36.32 35.69 35.84 620928.0
Jan. 13, 2017 35.86 36.18 35.74 35.84 453673.0
Jan. 12, 2017 35.63 35.86 35.36 35.85 711201.0
Jan. 11, 2017 35.75 35.86 35.53 35.64 740793.0
Jan. 10, 2017 35.74 36.07 35.68 35.79 799775.0
Jan. 9, 2017 36.38 36.63 35.82 35.98 756507.0
Jan. 6, 2017 36.77 36.85 35.76 36.73 1.257M
Jan. 5, 2017 37.36 37.55 36.75 36.76 498157.0
Jan. 4, 2017 37.10 37.71 37.10 37.28 493182.0
Jan. 3, 2017 36.89 37.05 36.69 37.04 467481.0
Dec. 30, 2016 36.90 37.04 36.68 36.83 298934.0
Dec. 29, 2016 36.70 37.16 36.70 36.90 214795.0
Dec. 28, 2016 36.87 36.99 36.62 36.69 341758.0
Dec. 27, 2016 37.14 37.32 36.65 36.76 303519.0
Dec. 23, 2016 36.95 37.19 36.89 37.10 363406.0
Dec. 22, 2016 36.66 37.01 36.42 36.94 497498.0
Dec. 21, 2016 36.71 37.06 36.55 36.69 424392.0
Dec. 20, 2016 36.87 36.87 36.35 36.84 734065.0
Dec. 19, 2016 36.80 37.19 36.78 36.87 551763.0
Dec. 16, 2016 37.02 37.39 36.89 36.97 2.109M
Dec. 15, 2016 36.67 37.53 36.66 37.06 751153.0
Dec. 14, 2016 37.20 37.55 36.43 36.71 1.049M
Dec. 13, 2016 36.34 37.10 36.32 37.06 1.075M
Dec. 12, 2016 36.49 36.88 36.01 36.27 876327.0
Dec. 9, 2016 36.58 36.80 36.36 36.62 1.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLGX Price Benchmarks

Companies
Euronet Worldwide 72.92
Morningstar 74.92
WageWorks 71.85

CLGX Price Range, Past 5 Years

Minimum 13.56 Feb 15 2012
Maximum 42.56 Oct 31 2016
Average 30.75

CLGX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLGX", "price")
  • Last 5 data points: =YCS("CLGX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.