Direxion Daily Cloud Computing Br 2X ETF (CLDS)
31.55
-3.09 (-8.91%)
USD |
NYSEARCA |
Jun 24, 16:00
32.10
+0.55 (+1.73%)
Pre-Market: 20:00
CLDS Price: 31.55 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 33.68 | 33.68 | 31.29 | 31.55 | 22126.00 |
| Jun 23, 2022 | 37.84 | 37.84 | 34.21 | 34.64 | 8229.00 |
| Jun 22, 2022 | 40.56 | 40.56 | 37.23 | 37.98 | 4329.00 |
| Jun 21, 2022 | 37.33 | 38.63 | 37.22 | 38.63 | 6043.00 |
| Jun 17, 2022 | 40.65 | 41.65 | 37.04 | 39.68 | 24701.00 |
| Jun 16, 2022 | 40.99 | 42.82 | 40.08 | 42.20 | 37648.00 |
| Jun 15, 2022 | 39.32 | 39.32 | 38.28 | 38.34 | 3904.00 |
| Jun 14, 2022 | 40.02 | 41.18 | 39.16 | 40.54 | 8436.00 |
| Jun 13, 2022 | 40.29 | 41.41 | 38.48 | 41.00 | 43279.00 |
| Jun 10, 2022 | 35.54 | 37.15 | 34.83 | 36.83 | 15482.00 |
| Jun 09, 2022 | 32.09 | 33.45 | 32.09 | 33.44 | 11928.00 |
| Jun 08, 2022 | 32.23 | 32.23 | 30.74 | 31.41 | 1302.00 |
| Jun 07, 2022 | 32.70 | 32.70 | 31.10 | 31.29 | 1219.00 |
| Jun 06, 2022 | 29.27 | 32.74 | 29.17 | 32.44 | 3540.00 |
| Jun 03, 2022 | 32.59 | 32.67 | 31.66 | 32.57 | 2033.00 |
| Jun 02, 2022 | 32.71 | 32.71 | 31.05 | 31.05 | 10294.00 |
| Jun 01, 2022 | 33.30 | 35.13 | 32.71 | 34.69 | 5473.00 |
| May 31, 2022 | 33.10 | 35.41 | 32.77 | 34.89 | 27694.00 |
| May 27, 2022 | 34.94 | 34.94 | 33.59 | 33.66 | 6638.00 |
| May 26, 2022 | 38.09 | 38.68 | 35.75 | 36.49 | 11214.00 |
| May 25, 2022 | 40.57 | 41.51 | 37.75 | 38.40 | 10862.00 |
| May 24, 2022 | 38.20 | 41.81 | 38.19 | 41.11 | 15999.00 |
| May 23, 2022 | 39.02 | 40.12 | 38.27 | 38.27 | 27458.00 |
| May 20, 2022 | 38.36 | 41.94 | 38.14 | 39.34 | 19037.00 |
| May 19, 2022 | 43.20 | 43.20 | 38.73 | 39.92 | 28134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.79
Minimum
Nov 09 2021
43.94
Maximum
May 11 2022
23.85
Average
23.53
Median