Cloudera Inc (CLDR)

7.81 -0.35  -4.29% NYSE Mar 27, 20:00 Delayed 2m USD

Cloudera Price:

7.81 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 7.72 8.12 7.46 7.81 4.251M
March 26, 2020 8.04 8.56 8.025 8.16 5.772M
March 25, 2020 7.43 8.196 7.21 7.96 7.039M
March 24, 2020 7.25 7.61 7.13 7.43 9.161M
March 23, 2020 6.94 6.97 6.31 6.81 5.999M
March 20, 2020 7.05 7.44 6.73 6.95 10.03M
March 19, 2020 5.51 7.105 5.40 6.78 11.09M
March 18, 2020 6.26 6.39 4.76 5.30 10.81M
March 17, 2020 6.79 6.98 6.27 6.64 8.432M
March 16, 2020 6.50 7.25 6.50 6.67 10.13M
March 13, 2020 7.55 7.60 6.82 7.47 8.645M
March 12, 2020 7.25 7.70 6.92 7.08 7.341M
March 11, 2020 8.28 8.72 7.78 7.89 17.03M
March 10, 2020 7.73 7.90 7.13 7.85 10.83M
March 9, 2020 7.05 7.78 6.91 7.28 4.420M
March 6, 2020 8.28 8.48 7.86 8.09 4.839M
March 5, 2020 8.77 8.87 8.41 8.59 4.346M
March 4, 2020 9.01 9.06 8.785 8.99 3.125M
March 3, 2020 9.11 9.39 8.573 8.78 3.807M
March 2, 2020 8.96 9.11 8.70 9.10 4.827M
Feb. 28, 2020 8.51 8.995 8.46 8.90 7.478M
Feb. 27, 2020 9.06 9.31 8.61 8.91 9.102M
Feb. 26, 2020 9.77 10.02 9.47 9.47 4.617M
Feb. 25, 2020 10.28 10.43 9.64 9.79 5.013M
Feb. 24, 2020 10.27 10.49 10.02 10.20 4.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Palo Alto Networks Inc 162.54
Ebix Inc 17.48
Insight Enterprises Inc 39.65

Price Range, Past 5 Years

Minimum 5.05 Jun 12 2019
Maximum 22.99 Jun 08 2017
Average 13.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.