Cloudera Inc (CLDR)
12.65
+0.02 +0.16%
NYSE
Apr 9, 20:00
USD
Cloudera Price:
12.65 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 9, 2021 | 12.55 | 12.74 | 12.42 | 12.65 | 3.388M |
April 8, 2021 | 12.42 | 12.63 | 12.29 | 12.63 | 2.664M |
April 7, 2021 | 12.64 | 12.66 | 12.27 | 12.34 | 2.631M |
April 6, 2021 | 12.49 | 12.77 | 12.43 | 12.65 | 2.813M |
April 5, 2021 | 12.60 | 12.72 | 12.42 | 12.54 | 2.647M |
April 1, 2021 | 12.37 | 12.60 | 12.37 | 12.55 | 3.746M |
March 31, 2021 | 12.29 | 12.58 | 12.14 | 12.17 | 5.509M |
March 30, 2021 | 11.79 | 12.07 | 11.60 | 12.05 | 3.420M |
March 29, 2021 | 12.20 | 12.21 | 11.78 | 11.86 | 3.257M |
March 26, 2021 | 11.91 | 12.19 | 11.78 | 12.13 | 3.524M |
March 25, 2021 | 11.40 | 11.92 | 11.30 | 11.87 | 4.712M |
March 24, 2021 | 12.29 | 12.31 | 11.58 | 11.59 | 4.972M |
March 23, 2021 | 12.53 | 12.60 | 12.15 | 12.18 | 3.232M |
March 22, 2021 | 12.72 | 12.77 | 12.43 | 12.58 | 4.755M |
March 19, 2021 | 12.30 | 12.81 | 12.21 | 12.57 | 11.98M |
March 18, 2021 | 12.50 | 12.69 | 12.17 | 12.17 | 6.866M |
March 17, 2021 | 12.51 | 12.84 | 12.32 | 12.79 | 4.843M |
March 16, 2021 | 13.10 | 13.18 | 12.64 | 12.70 | 6.152M |
March 15, 2021 | 12.66 | 13.08 | 12.37 | 13.05 | 6.619M |
March 12, 2021 | 12.86 | 13.13 | 12.56 | 12.76 | 7.545M |
March 11, 2021 | 12.76 | 13.14 | 12.57 | 12.88 | 21.01M |
March 10, 2021 | 14.82 | 15.20 | 14.52 | 14.73 | 8.901M |
March 9, 2021 | 14.40 | 14.68 | 14.32 | 14.49 | 4.692M |
March 8, 2021 | 14.66 | 14.86 | 13.91 | 13.96 | 5.470M |
March 5, 2021 | 15.05 | 15.10 | 13.79 | 14.66 | 5.226M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Red Violet Inc | 19.81 |
SolarWinds Corp | 17.78 |
Insight Enterprises Inc | 97.46 |
Price Range, Past 5 Years
Minimum | 5.05 | Jun 12 2019 |
Maximum | 22.99 | Jun 08 2017 |
Average | 13.10 |
Price Related Metrics
PS Ratio | 4.402 |
Price to Book Value | 3.268 |
Price to Free Cash Flow | 26.25 |
Earnings Yield | -4.27% |
Market Cap | 3.686B |
News
Ex-Cloudera CEO and former Silver Lake execs launch new SPAC SEP Growth Holdings Corp.
SA Breaking News 03/12 14:54 ET
SA Breaking News 03/12 14:54 ET
Vuzix and Beam Global among tech gainers for the day; Cloudera and Sumo Logic among losers
SA Breaking News 03/11 15:01 ET
SA Breaking News 03/11 15:01 ET
Analyst Actions: Barclays Adjusts Cloudera's Price Target to $16 from $19, Keeps Equal Weight Rating
MT Newswires 03/11 09:57 ET
MT Newswires 03/11 09:57 ET
-- Earnings Flash (CLDR) CLOUDERA Posts Q4 Revenue $226.6M, vs. Street Est of $221.4M
MT Newswires 03/10 16:13 ET
MT Newswires 03/10 16:13 ET
Advertisement