Cloudera Inc (CLDR)

Add to Watchlists
Create an Alert
Quickflows
11.86 -0.04  -0.34% NYSE Jul 7, 16:58 Delayed 2m USD

Cloudera Price:

11.86 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 12.45 12.53 11.76 11.90 7.545M
July 2, 2020 12.53 12.74 12.22 12.27 5.367M
July 1, 2020 12.70 12.82 12.32 12.38 5.519M
June 30, 2020 12.87 12.98 12.55 12.72 8.051M
June 29, 2020 13.50 13.58 12.73 12.96 7.679M
June 26, 2020 13.13 13.79 12.84 13.69 18.47M
June 25, 2020 12.04 13.15 12.01 13.12 13.43M
June 24, 2020 12.56 12.67 11.84 12.03 7.683M
June 23, 2020 12.70 13.09 12.65 12.66 5.840M
June 22, 2020 12.86 12.92 12.47 12.64 6.644M
June 19, 2020 13.77 13.85 12.78 12.81 26.34M
June 18, 2020 12.80 13.93 12.68 13.71 21.56M
June 17, 2020 12.41 12.98 12.31 12.64 8.251M
June 16, 2020 12.82 12.94 11.98 12.26 12.91M
June 15, 2020 11.30 12.92 11.23 12.72 17.18M
June 12, 2020 11.46 11.85 11.18 11.60 7.963M
June 11, 2020 11.26 11.64 11.01 11.12 8.439M
June 10, 2020 12.11 12.29 11.50 11.78 15.00M
June 9, 2020 9.87 12.40 9.68 12.00 44.04M
June 8, 2020 9.92 10.40 9.81 10.11 7.604M
June 5, 2020 10.67 10.79 9.81 9.86 13.88M
June 4, 2020 10.94 11.50 10.70 10.80 18.68M
June 3, 2020 11.80 12.50 11.55 12.40 21.94M
June 2, 2020 11.47 11.48 10.61 11.24 11.39M
June 1, 2020 10.50 11.24 10.34 10.96 11.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PagerDuty Inc 29.10
ServiceNow Inc 412.00
Palo Alto Networks Inc 233.26

Price Range, Past 5 Years

Minimum 5.05 Jun 12 2019
Maximum 22.99 Jun 08 2017
Average 13.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.