Cloudera Inc (CLDR)

12.65 +0.02  +0.16% NYSE Apr 9, 20:00 USD

Cloudera Price:

12.65 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 12.55 12.74 12.42 12.65 3.388M
April 8, 2021 12.42 12.63 12.29 12.63 2.664M
April 7, 2021 12.64 12.66 12.27 12.34 2.631M
April 6, 2021 12.49 12.77 12.43 12.65 2.813M
April 5, 2021 12.60 12.72 12.42 12.54 2.647M
April 1, 2021 12.37 12.60 12.37 12.55 3.746M
March 31, 2021 12.29 12.58 12.14 12.17 5.509M
March 30, 2021 11.79 12.07 11.60 12.05 3.420M
March 29, 2021 12.20 12.21 11.78 11.86 3.257M
March 26, 2021 11.91 12.19 11.78 12.13 3.524M
March 25, 2021 11.40 11.92 11.30 11.87 4.712M
March 24, 2021 12.29 12.31 11.58 11.59 4.972M
March 23, 2021 12.53 12.60 12.15 12.18 3.232M
March 22, 2021 12.72 12.77 12.43 12.58 4.755M
March 19, 2021 12.30 12.81 12.21 12.57 11.98M
March 18, 2021 12.50 12.69 12.17 12.17 6.866M
March 17, 2021 12.51 12.84 12.32 12.79 4.843M
March 16, 2021 13.10 13.18 12.64 12.70 6.152M
March 15, 2021 12.66 13.08 12.37 13.05 6.619M
March 12, 2021 12.86 13.13 12.56 12.76 7.545M
March 11, 2021 12.76 13.14 12.57 12.88 21.01M
March 10, 2021 14.82 15.20 14.52 14.73 8.901M
March 9, 2021 14.40 14.68 14.32 14.49 4.692M
March 8, 2021 14.66 14.86 13.91 13.96 5.470M
March 5, 2021 15.05 15.10 13.79 14.66 5.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.05 Jun 12 2019
Maximum 22.99 Jun 08 2017
Average 13.10

Price Related Metrics

PS Ratio 4.402
Price to Book Value 3.268
Price to Free Cash Flow 26.25
Earnings Yield -4.27%
Market Cap 3.686B

News

Cloudera Names Mick Hollison President
MT Newswires 03/22 17:18 ET
Cloudera EPS beats by $0.04, beats on revenue
SA Breaking News 03/10 16:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.