Cloudera Inc (CLDR)

10.83 -0.23  -2.08% NYSE Feb 21, 14:14 Delayed 2m USD

Cloudera Price:

10.83 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2020 11.03 11.11 10.72 11.06 2.799M
Feb. 19, 2020 10.85 11.12 10.85 11.06 2.176M
Feb. 18, 2020 10.84 10.94 10.76 10.77 2.033M
Feb. 14, 2020 10.94 11.07 10.84 10.93 3.234M
Feb. 13, 2020 10.82 11.02 10.77 10.91 2.850M
Feb. 12, 2020 10.65 10.97 10.50 10.95 4.016M
Feb. 11, 2020 10.58 10.74 10.51 10.61 3.346M
Feb. 10, 2020 10.60 10.70 10.47 10.51 2.380M
Feb. 7, 2020 10.75 10.76 10.54 10.65 1.581M
Feb. 6, 2020 10.65 10.95 10.64 10.76 2.927M
Feb. 5, 2020 10.75 10.84 10.41 10.59 2.187M
Feb. 4, 2020 10.74 10.88 10.57 10.61 3.796M
Feb. 3, 2020 10.36 10.61 10.27 10.54 3.490M
Jan. 31, 2020 10.68 10.70 10.05 10.29 6.076M
Jan. 30, 2020 10.89 11.00 10.58 10.73 3.606M
Jan. 29, 2020 11.24 11.35 10.98 11.02 2.253M
Jan. 28, 2020 11.14 11.23 11.02 11.20 2.063M
Jan. 27, 2020 10.94 11.20 10.85 11.03 2.581M
Jan. 24, 2020 11.55 11.61 11.25 11.38 3.233M
Jan. 23, 2020 11.38 11.50 11.22 11.44 3.517M
Jan. 22, 2020 11.34 11.57 11.30 11.41 2.343M
Jan. 21, 2020 11.48 11.57 11.28 11.31 4.409M
Jan. 17, 2020 11.71 11.75 11.48 11.56 3.193M
Jan. 16, 2020 11.61 11.76 11.46 11.63 3.507M
Jan. 15, 2020 11.57 11.78 11.43 11.52 4.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
PagerDuty Inc 21.11
ServiceNow Inc 339.70
Palo Alto Networks Inc 242.15

Price Range, Past 5 Years

Minimum 5.05 Jun 12 2019
Maximum 22.99 Jun 08 2017
Average 13.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.