Creative Learning Corp (CLCN)

0.16 0.00  0.00% OTC Markets Dec 3, 16:00 USD

Creative Learning Price:

0.16 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 0.161 0.161 0.16 0.16 23500.00
Dec. 2, 2021 0.155 0.155 0.155 0.155 0.000
Dec. 1, 2021 0.155 0.155 0.155 0.155 0.000
Nov. 30, 2021 0.155 0.155 0.155 0.155 0.000
Nov. 29, 2021 0.15 0.155 0.15 0.155 3000.00
Nov. 26, 2021 0.148 0.148 0.148 0.148 0.000
Nov. 24, 2021 0.148 0.148 0.148 0.148 0.000
Nov. 23, 2021 0.148 0.148 0.148 0.148 0.000
Nov. 22, 2021 0.15 0.15 0.148 0.148 68588.00
Nov. 19, 2021 0.15 0.15 0.15 0.15 0.000
Nov. 18, 2021 0.15 0.15 0.15 0.15 0.000
Nov. 17, 2021 0.15 0.15 0.15 0.15 0.000
Nov. 16, 2021 0.15 0.15 0.15 0.15 2650.00
Nov. 15, 2021 0.15 0.15 0.15 0.15 260.00
Nov. 12, 2021 0.16 0.16 0.16 0.16 0.000
Nov. 11, 2021 0.16 0.16 0.16 0.16 0.000
Nov. 10, 2021 0.1697 0.1697 0.16 0.16 30600.00
Nov. 9, 2021 0.161 0.161 0.161 0.161 0.000
Nov. 8, 2021 0.161 0.161 0.161 0.161 3600.00
Nov. 5, 2021 0.175 0.175 0.17 0.17 6041.00
Nov. 4, 2021 0.171 0.171 0.171 0.171 0.000
Nov. 3, 2021 0.171 0.171 0.171 0.171 5000.00
Nov. 2, 2021 0.18 0.185 0.18 0.18 36306.00
Nov. 1, 2021 0.1815 0.1815 0.1815 0.1815 0.000
Oct. 29, 2021 0.1815 0.1815 0.1815 0.1815 714.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.034 Oct 14 2019
Maximum 0.35 May 04 2017
Average 0.1469

Price Related Metrics

PE Ratio 8.00
PS Ratio 0.8152
Earnings Yield 12.50%
Market Cap 2.108M
Operating PE Ratio 3.707
Normalized PE Ratio 4.132

News

Creative Learning names new finance chief
SA Breaking News 09/30 08:44 ET
Creative Learning uplists to OTCQB
SA Breaking News 08/24 11:11 ET
Bricks 4 Kidz Announces New CEO
Globe Newswire 02/20 09:42 ET
Creative Learning reports Q2 results
SA Breaking News 08/14 00:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.