Core Laboratories Inc (CLB)
17.11
+0.12
(+0.71%)
USD |
NYSE |
Apr 19, 10:18
Core Laboratories Price: 17.11 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.89 | 17.53 | 16.87 | 16.99 | 434716.0 |
Apr 17, 2024 | 17.18 | 17.33 | 16.55 | 16.69 | 447685.0 |
Apr 16, 2024 | 17.11 | 17.33 | 16.89 | 17.24 | 444279.0 |
Apr 15, 2024 | 17.42 | 17.66 | 17.26 | 17.38 | 416376.0 |
Apr 12, 2024 | 18.00 | 18.22 | 17.24 | 17.50 | 455475.0 |
Apr 11, 2024 | 17.78 | 17.90 | 17.52 | 17.89 | 505217.0 |
Apr 10, 2024 | 17.35 | 17.66 | 17.17 | 17.63 | 379050.0 |
Apr 09, 2024 | 17.39 | 17.60 | 17.27 | 17.59 | 189855.0 |
Apr 08, 2024 | 17.39 | 17.52 | 17.23 | 17.27 | 218149.0 |
Apr 05, 2024 | 17.05 | 17.43 | 16.88 | 17.33 | 268346.0 |
Apr 04, 2024 | 17.37 | 17.61 | 16.96 | 16.98 | 355628.0 |
Apr 03, 2024 | 17.31 | 17.54 | 17.24 | 17.36 | 332743.0 |
Apr 02, 2024 | 17.23 | 17.34 | 16.75 | 17.33 | 602569.0 |
Apr 01, 2024 | 17.21 | 17.21 | 16.83 | 17.13 | 250759.0 |
Mar 28, 2024 | 17.17 | 17.34 | 17.01 | 17.08 | 324701.0 |
Mar 27, 2024 | 16.56 | 17.04 | 16.52 | 16.99 | 250753.0 |
Mar 26, 2024 | 17.16 | 17.16 | 16.40 | 16.50 | 493569.0 |
Mar 25, 2024 | 16.74 | 17.17 | 16.74 | 17.15 | 304693.0 |
Mar 22, 2024 | 16.80 | 17.03 | 16.54 | 16.64 | 315597.0 |
Mar 21, 2024 | 16.52 | 16.88 | 16.49 | 16.86 | 287466.0 |
Mar 20, 2024 | 16.25 | 16.79 | 16.22 | 16.59 | 305058.0 |
Mar 19, 2024 | 16.05 | 16.34 | 16.05 | 16.31 | 253261.0 |
Mar 18, 2024 | 16.42 | 16.42 | 16.01 | 16.07 | 245212.0 |
Mar 15, 2024 | 15.97 | 16.56 | 15.97 | 16.49 | 1.001M |
Mar 14, 2024 | 16.07 | 16.38 | 15.95 | 16.06 | 365450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 17 2020
74.87
Maximum
Apr 22 2019
27.48
Average
24.60
Median
Mar 08 2023
Price Benchmarks
Baker Hughes Co | 32.72 |
Halliburton Co | 39.05 |
Oceaneering International Inc | 22.45 |
RPC Inc | 7.885 |
Diversified Energy Co PLC | 13.62 |
Price Related Metrics
Market Cap | 798.43M |