Colgate-Palmolive Co (CL)
86.39
+0.22
(+0.26%)
USD |
NYSE |
Apr 17, 15:15
Colgate-Palmolive Price: 86.39 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 86.56 | 86.73 | 86.12 | 86.17 | 3.074M |
Apr 15, 2024 | 86.47 | 86.89 | 86.10 | 86.17 | 4.265M |
Apr 12, 2024 | 85.73 | 86.24 | 85.68 | 85.85 | 5.908M |
Apr 11, 2024 | 86.98 | 86.98 | 85.93 | 86.00 | 3.908M |
Apr 10, 2024 | 87.33 | 87.58 | 86.37 | 86.56 | 4.750M |
Apr 09, 2024 | 88.27 | 88.32 | 87.21 | 87.65 | 3.176M |
Apr 08, 2024 | 87.67 | 88.00 | 87.52 | 87.72 | 3.087M |
Apr 05, 2024 | 87.73 | 88.12 | 87.15 | 87.88 | 3.480M |
Apr 04, 2024 | 88.52 | 88.63 | 87.28 | 87.40 | 3.155M |
Apr 03, 2024 | 89.00 | 89.10 | 87.80 | 88.10 | 4.429M |
Apr 02, 2024 | 88.77 | 89.25 | 88.66 | 89.06 | 3.307M |
Apr 01, 2024 | 89.82 | 89.82 | 88.76 | 89.06 | 3.070M |
Mar 28, 2024 | 90.20 | 90.37 | 89.90 | 90.05 | 3.460M |
Mar 27, 2024 | 89.60 | 90.27 | 89.32 | 89.95 | 4.079M |
Mar 26, 2024 | 88.73 | 89.17 | 88.59 | 88.90 | 3.288M |
Mar 25, 2024 | 89.24 | 89.42 | 88.32 | 88.64 | 3.179M |
Mar 22, 2024 | 88.98 | 89.31 | 88.83 | 89.20 | 3.563M |
Mar 21, 2024 | 88.35 | 89.11 | 87.92 | 88.77 | 3.416M |
Mar 20, 2024 | 88.38 | 88.82 | 88.24 | 88.35 | 3.367M |
Mar 19, 2024 | 88.50 | 88.78 | 88.10 | 88.77 | 3.265M |
Mar 18, 2024 | 88.25 | 88.98 | 88.09 | 88.27 | 3.431M |
Mar 15, 2024 | 87.46 | 88.78 | 87.46 | 88.45 | 6.631M |
Mar 14, 2024 | 88.86 | 89.05 | 88.09 | 88.35 | 4.896M |
Mar 13, 2024 | 88.92 | 89.36 | 88.53 | 89.20 | 3.193M |
Mar 12, 2024 | 88.15 | 89.19 | 88.01 | 88.76 | 4.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
90.05
Maximum
Mar 28 2024
76.53
Average
76.42
Median
Apr 01 2022
Price Benchmarks
Church & Dwight Co Inc | 103.73 |
Procter & Gamble Co | 156.35 |
Clorox Co | 142.22 |
Kimberly-Clark Corp | 125.47 |
Mondelez International Inc | 66.14 |
Price Related Metrics
PE Ratio | 31.08 |
PS Ratio | 3.682 |
PEG Ratio | 1.018 |
Price to Book Value | 116.60 |
Price to Free Cash Flow | 23.56 |
Earnings Yield | 3.22% |
Market Cap | 71.01B |
PEGY Ratio | 0.9490 |
Operating PE Ratio | 17.54 |
Normalized PE Ratio | 31.08 |