CK Hutchison Holdings Ltd (CKHUF)

4.93 +0.01 (+0.20%) USD  |  OTCM  |  Apr 30, 16:00
More

CK Hutchison Holdings Price: 4.93 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 4.93 4.93 4.93 4.93 700.00
Apr 29, 2024 4.920 4.920 4.920 4.920 130.00
Apr 26, 2024 4.90 4.90 4.90 4.90 300.00
Apr 25, 2024 4.792 4.792 4.792 4.792 1500.00
Apr 24, 2024 4.77 4.77 4.77 4.77 100.00
Apr 23, 2024 4.74 4.74 4.74 4.74 364.00
Apr 22, 2024 4.56 4.56 4.56 4.56 0.000
Apr 19, 2024 4.56 4.56 4.56 4.56 0.000
Apr 18, 2024 4.56 4.56 4.56 4.56 1600.00
Apr 17, 2024 4.541 4.541 4.541 4.541 125750.0
Apr 16, 2024 4.60 4.60 4.532 4.532 5735.00
Apr 15, 2024 4.74 4.74 4.592 4.592 19510.00
Apr 12, 2024 4.80 4.80 4.65 4.65 40700.00
Apr 11, 2024 4.81 4.81 4.81 4.81 850.00
Apr 10, 2024 4.91 4.91 4.91 4.91 19420.00
Apr 09, 2024 4.83 4.83 4.83 4.83 0.000
Apr 08, 2024 4.83 4.83 4.83 4.83 150.00
Apr 05, 2024 4.822 4.822 4.822 4.822 0.000
Apr 04, 2024 4.93 4.935 4.822 4.822 5280.00
Apr 03, 2024 4.81 4.81 4.81 4.81 0.000
Apr 02, 2024 4.81 4.81 4.81 4.81 0.000
Apr 01, 2024 4.905 4.905 4.81 4.81 4030.00
Mar 28, 2024 4.88 4.88 4.80 4.855 210505.0
Mar 27, 2024 4.85 4.85 4.85 4.85 0.000
Mar 26, 2024 4.85 4.85 4.85 4.85 4462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.532
Minimum
Apr 16 2024
10.52
Maximum
May 02 2019
6.930
Average
6.745
Median

Price Benchmarks

China Natural Resources Inc 0.98
Euro Tech Holdings Co Ltd 1.64
Highway Holdings Ltd 2.11
Intelligent Living Application Group Inc 0.5659

Price Related Metrics

PE Ratio 6.285
PS Ratio 0.5363
Price to Book Value 0.269
Price to Free Cash Flow 5.652
Earnings Yield 15.91%
Market Cap 18.88B
Operating PE Ratio 3.183
Normalized PE Ratio 3.782