CK Hutchison Holdings (CKHUF) Price: 8.32

CK Hutchison Holdings Ltd. (CKHUF)

8.32 -0.05 (-0.60%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.32	8.32	8.32	8.32	200.00
Oct 23, 2026	8.37	8.37	8.37	8.37	0.000
Oct 22, 2026	8.37	8.37	8.37	8.37	0.000
Oct 21, 2026	8.37	8.37	8.37	8.37	0.000
Oct 20, 2026	8.37	8.37	8.37	8.37	68500.00
Oct 19, 2026	8.37	8.37	8.37	8.37	0.000
Oct 16, 2026	8.37	8.37	8.37	8.37	0.000
Oct 15, 2026	8.37	8.37	8.37	8.37	0.000
Oct 14, 2026	8.37	8.37	8.37	8.37	400.00
Oct 13, 2026	8.04	8.04	8.04	8.04	1800.00
Oct 12, 2026	8.38	8.38	8.38	8.38	950.00
Oct 09, 2026	8.35	8.35	8.35	8.35	80000.00
Oct 08, 2026	8.35	8.35	8.35	8.35	1470.00
Oct 07, 2026	8.59	8.59	8.59	8.59	4630.00
Oct 06, 2026	8.59	8.59	8.59	8.59	0.000
Oct 05, 2026	8.59	8.59	8.59	8.59	0.000
Oct 02, 2026	8.59	8.59	8.59	8.59	4500.00
Oct 01, 2026	8.60	8.60	8.59	8.59	4520.00
Sep 30, 2026	8.45	8.45	8.45	8.45	1200.00
Sep 29, 2026	8.50	8.50	8.397	8.45	2430.00
Sep 28, 2026	8.718	8.718	8.505	8.505	1910.00
Sep 25, 2026	8.19	8.19	8.19	8.19	50.00
Sep 24, 2026	8.19	8.19	8.19	8.19	1914.00
Sep 23, 2026	8.52	8.52	8.52	8.52	2500.00
Sep 22, 2026	8.15	8.83	8.15	8.49	1274.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks