CK Hutchison Holdings Ltd. (CKHUF)
8.70
-0.05
(-0.57%)
USD |
OTCM |
Aug 27, 16:00
CK Hutchison Holdings Price : 8.70 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 1650.00 |
| Aug 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| Aug 25, 2026 | 8.89 | 8.89 | 8.582 | 8.582 | 3100.00 |
| Aug 24, 2026 | 9.108 | 9.108 | 9.108 | 9.108 | 0.000 |
| Aug 21, 2026 | 9.108 | 9.108 | 9.108 | 9.108 | 800.00 |
| Aug 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 3381.00 |
| Aug 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 850.00 |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Aug 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.000 |
| Aug 13, 2026 | 8.72 | 9.09 | 8.72 | 9.09 | 500.00 |
| Aug 12, 2026 | 9.082 | 9.082 | 9.082 | 9.082 | 150.00 |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 29200.00 |
| Aug 07, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| Aug 06, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 80200.00 |
| Aug 05, 2026 | 9.35 | 9.35 | 9.29 | 9.29 | 106110.0 |
| Aug 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 1101.00 |
| Aug 03, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.000 |
| Jul 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.000 |
| Jul 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.000 |
| Jul 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 10.00 |
| Jul 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.000 |
| Jul 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 646.00 |
| Jul 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shanghai Industrial Holdings Ltd. | 1.70 |
| Swire Pacific Ltd. | 13.46 |
| SM Investments Corp. | 10.15 |
| CITIC Resources Holdings Ltd. | 0.05 |
| Berjaya Corp. Bhd. | 0.0619 |
Price Related Metrics
| PE Ratio | 6.893 |
| PS Ratio | 0.9384 |
| PEG Ratio | 0.1013 |
| Price to Free Cash Flow | 5.796 |
| Earnings Yield | 14.51% |
| Market Cap | 33.32B |
| PEGY Ratio | 0.0965 |
| Operating PE Ratio | 8.907 |
| Normalized PE Ratio | 6.651 |