iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L)
293.04
-2.12
(-0.72%)
USD |
LSE |
Oct 28, 16:00
CJPU.L 30-Day Average Daily Volume : 8492.30 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 8492.30 |
| October 27, 2026 | 8617.43 |
| October 26, 2026 | 8462.57 |
| October 23, 2026 | 8461.93 |
| October 22, 2026 | 8234.73 |
| October 21, 2026 | 7852.97 |
| October 20, 2026 | 7852.70 |
| October 19, 2026 | 7457.47 |
| October 16, 2026 | 7370.77 |
| October 15, 2026 | 6990.40 |
| October 14, 2026 | 7159.33 |
| October 13, 2026 | 6990.43 |
| October 12, 2026 | 7244.80 |
| October 09, 2026 | 7257.50 |
| October 08, 2026 | 7308.27 |
| October 07, 2026 | 7195.97 |
| October 06, 2026 | 6746.77 |
| October 05, 2026 | 7757.27 |
| October 02, 2026 | 7588.50 |
| October 01, 2026 | 7412.50 |
| September 30, 2026 | 6690.23 |
| September 29, 2026 | 6157.67 |
| September 28, 2026 | 6109.37 |
| September 25, 2026 | 6123.97 |
| September 24, 2026 | 5824.23 |
| Date | Value |
|---|---|
| September 23, 2026 | 5847.07 |
| September 22, 2026 | 5905.70 |
| September 21, 2026 | 5797.43 |
| September 18, 2026 | 5662.83 |
| September 17, 2026 | 5526.07 |
| September 16, 2026 | 5643.23 |
| September 15, 2026 | 5713.90 |
| September 14, 2026 | 5695.87 |
| September 11, 2026 | 5690.37 |
| September 10, 2026 | 5577.57 |
| September 09, 2026 | 5641.00 |
| September 08, 2026 | 5970.77 |
| September 07, 2026 | 6107.93 |
| September 04, 2026 | 6310.17 |
| September 03, 2026 | 6338.90 |
| September 02, 2026 | 6236.00 |
| September 01, 2026 | 6066.27 |
| August 28, 2026 | 5880.00 |
| August 27, 2026 | 6427.93 |
| August 26, 2026 | 6832.80 |
| August 25, 2026 | 6577.73 |
| August 24, 2026 | 7181.13 |
| August 21, 2026 | 6529.00 |
| August 20, 2026 | 6640.53 |
| August 19, 2026 | 7333.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median