Citizens Bancshares Corp (CITZ)
31.50
+0.50
(+1.61%)
USD |
OTCM |
May 17, 16:00
Citizens Bancshares Price: 31.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 250.00 |
May 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 416.00 |
May 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 08, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 07, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 03, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 02, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 01, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 |
Apr 25, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 22, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Apr 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
May 14 2020
45.00
Maximum
Mar 15 2023
28.43
Average
30.01
Median
May 16 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
Market Cap | 65.52M |