CIT Group Inc (CIT)

17.96 -0.36  -1.97% NYSE Sep 18, 20:00 USD

CIT Group Price:

17.96 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 18.39 18.40 17.92 17.96 2.672M
Sept. 17, 2020 17.99 18.45 17.89 18.32 902885.0
Sept. 16, 2020 18.02 18.84 17.78 18.37 1.442M
Sept. 15, 2020 18.56 18.67 17.98 18.01 1.194M
Sept. 14, 2020 17.93 18.78 17.70 18.65 1.594M
Sept. 11, 2020 18.06 18.09 17.55 17.72 1.465M
Sept. 10, 2020 18.66 19.15 18.01 18.02 1.382M
Sept. 9, 2020 18.95 19.06 18.24 18.57 1.882M
Sept. 8, 2020 19.66 19.91 18.92 18.93 1.695M
Sept. 4, 2020 20.30 20.48 19.61 20.42 1.400M
Sept. 3, 2020 19.70 20.61 19.37 19.47 1.690M
Sept. 2, 2020 19.32 19.48 19.03 19.31 1.267M
Sept. 1, 2020 19.50 19.79 19.06 19.46 1.266M
Aug. 31, 2020 20.27 20.27 19.53 19.67 1.049M
Aug. 28, 2020 20.42 20.58 19.94 20.21 1.172M
Aug. 27, 2020 19.74 20.37 19.72 20.13 1.406M
Aug. 26, 2020 20.08 20.18 19.61 19.67 1.437M
Aug. 25, 2020 20.56 20.61 19.72 20.14 1.425M
Aug. 24, 2020 19.15 20.36 18.87 20.19 1.467M
Aug. 21, 2020 19.34 19.50 18.80 19.06 1.168M
Aug. 20, 2020 19.39 19.67 19.20 19.48 965743.0
Aug. 19, 2020 19.81 20.24 19.51 19.83 941989.0
Aug. 18, 2020 20.41 20.41 19.65 19.74 1.198M
Aug. 17, 2020 20.82 20.88 20.16 20.41 1.059M
Aug. 14, 2020 20.01 21.18 19.91 21.04 1.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.33 May 13 2020
Maximum 55.78 Mar 07 2018
Average 41.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.