Credit Suisse Asset Mgmt Income Fund Inc (CIK)
2.90
0.00 (0.00%)
USD |
NYAM |
May 16, 16:00
2.89
-0.01
(-0.34%)
After-Hours: 20:00
CIK Price: 2.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.90 | 2.915 | 2.88 | 2.90 | 501319.0 |
May 15, 2024 | 2.92 | 2.925 | 2.89 | 2.90 | 205207.0 |
May 14, 2024 | 2.92 | 2.92 | 2.90 | 2.91 | 409011.0 |
May 13, 2024 | 2.92 | 2.93 | 2.91 | 2.915 | 373004.0 |
May 10, 2024 | 2.93 | 2.93 | 2.89 | 2.91 | 308015.0 |
May 09, 2024 | 2.91 | 2.93 | 2.91 | 2.925 | 406139.0 |
May 08, 2024 | 2.91 | 2.930 | 2.91 | 2.912 | 106283.0 |
May 07, 2024 | 2.94 | 2.94 | 2.91 | 2.91 | 193524.0 |
May 06, 2024 | 2.91 | 2.93 | 2.91 | 2.92 | 183610.0 |
May 03, 2024 | 2.91 | 2.92 | 2.90 | 2.91 | 174748.0 |
May 02, 2024 | 2.91 | 2.92 | 2.90 | 2.91 | 286161.0 |
May 01, 2024 | 2.89 | 2.90 | 2.880 | 2.90 | 124740.0 |
Apr 30, 2024 | 2.90 | 2.90 | 2.88 | 2.885 | 343701.0 |
Apr 29, 2024 | 2.88 | 2.90 | 2.88 | 2.895 | 291097.0 |
Apr 26, 2024 | 2.88 | 2.90 | 2.88 | 2.885 | 412926.0 |
Apr 25, 2024 | 2.88 | 2.898 | 2.86 | 2.89 | 402318.0 |
Apr 24, 2024 | 2.88 | 2.89 | 2.86 | 2.885 | 303299.0 |
Apr 23, 2024 | 2.88 | 2.90 | 2.87 | 2.88 | 202399.0 |
Apr 22, 2024 | 2.88 | 2.890 | 2.86 | 2.875 | 291419.0 |
Apr 19, 2024 | 2.83 | 2.89 | 2.83 | 2.86 | 341589.0 |
Apr 18, 2024 | 2.87 | 2.87 | 2.84 | 2.859 | 225126.0 |
Apr 17, 2024 | 2.85 | 2.87 | 2.85 | 2.86 | 248975.0 |
Apr 16, 2024 | 2.83 | 2.85 | 2.82 | 2.850 | 151211.0 |
Apr 15, 2024 | 2.89 | 2.90 | 2.83 | 2.838 | 236872.0 |
Apr 12, 2024 | 2.91 | 2.928 | 2.89 | 2.895 | 171503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Mar 23 2020
3.63
Maximum
May 11 2021
3.004
Average
3.01
Median
May 31 2019