CITIC Securities Co Ltd (CIIHF)
1.80
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
CITIC Securities 1 Year Total Returns (Daily): -12.25% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | -12.25% |
April 26, 2024 | -12.25% |
April 25, 2024 | -12.25% |
April 24, 2024 | -12.25% |
April 23, 2024 | -12.25% |
April 22, 2024 | -12.25% |
April 19, 2024 | -12.25% |
April 18, 2024 | -12.25% |
April 17, 2024 | -12.25% |
April 16, 2024 | -12.25% |
April 15, 2024 | -12.25% |
April 12, 2024 | -12.25% |
April 11, 2024 | -12.25% |
April 10, 2024 | -12.25% |
April 09, 2024 | -12.25% |
April 08, 2024 | -12.25% |
April 05, 2024 | -12.25% |
April 04, 2024 | -12.25% |
April 03, 2024 | -12.25% |
April 02, 2024 | -12.25% |
April 01, 2024 | -12.25% |
March 28, 2024 | -12.96% |
March 27, 2024 | -12.96% |
March 26, 2024 | -12.96% |
March 25, 2024 | -12.96% |
Date | Value |
---|---|
March 22, 2024 | -12.96% |
March 21, 2024 | -12.96% |
March 20, 2024 | -12.96% |
March 19, 2024 | -12.96% |
March 18, 2024 | -12.96% |
March 15, 2024 | -12.96% |
March 14, 2024 | -12.96% |
March 13, 2024 | -12.96% |
March 12, 2024 | -11.50% |
March 11, 2024 | -11.50% |
March 08, 2024 | -11.50% |
March 07, 2024 | -11.50% |
March 06, 2024 | -11.50% |
March 05, 2024 | -11.50% |
March 04, 2024 | -11.50% |
March 01, 2024 | -11.50% |
February 29, 2024 | -11.50% |
February 28, 2024 | -11.50% |
February 27, 2024 | -11.50% |
February 26, 2024 | -11.50% |
February 23, 2024 | -11.50% |
February 22, 2024 | -11.50% |
February 21, 2024 | -11.50% |
February 20, 2024 | -11.50% |
February 16, 2024 | -5.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.78%
Minimum
Jul 05 2019
49.17%
Maximum
Oct 05 2021
3.22%
Average
2.86%
Median
Jun 02 2022
1 Year Total Returns (Daily) Benchmarks
Metalpha Technology Holding Ltd | 50.20% |
Ace Global Business Acquisition Ltd | 9.91% |
TOP Financial Group Ltd | -97.63% |
Magic Empire Global Ltd | -84.34% |
AGBA Group Holding Ltd | 1.73% |