Mfs Intermediate High Income Fund (CIF)
1.70
-0.01
(-0.58%)
USD |
NYSE |
May 10, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
CIF Price: 1.70 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.73 | 1.73 | 1.69 | 1.70 | 56932.00 |
| May 09, 2024 | 1.70 | 1.71 | 1.691 | 1.71 | 25853.00 |
| May 08, 2024 | 1.70 | 1.706 | 1.69 | 1.70 | 33091.00 |
| May 07, 2024 | 1.70 | 1.71 | 1.70 | 1.706 | 9844.00 |
| May 06, 2024 | 1.68 | 1.71 | 1.68 | 1.701 | 78917.00 |
| May 03, 2024 | 1.68 | 1.70 | 1.680 | 1.70 | 72816.00 |
| May 02, 2024 | 1.68 | 1.69 | 1.68 | 1.681 | 28432.00 |
| May 01, 2024 | 1.67 | 1.68 | 1.655 | 1.68 | 37063.00 |
| Apr 30, 2024 | 1.66 | 1.678 | 1.655 | 1.664 | 58973.00 |
| Apr 29, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 59672.00 |
| Apr 26, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 59210.00 |
| Apr 25, 2024 | 1.65 | 1.659 | 1.64 | 1.65 | 36920.00 |
| Apr 24, 2024 | 1.662 | 1.665 | 1.65 | 1.66 | 17251.00 |
| Apr 23, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 84130.00 |
| Apr 22, 2024 | 1.67 | 1.67 | 1.645 | 1.67 | 34523.00 |
| Apr 19, 2024 | 1.64 | 1.648 | 1.64 | 1.645 | 15845.00 |
| Apr 18, 2024 | 1.63 | 1.65 | 1.625 | 1.64 | 86725.00 |
| Apr 17, 2024 | 1.63 | 1.645 | 1.62 | 1.63 | 63803.00 |
| Apr 16, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 21168.00 |
| Apr 15, 2024 | 1.68 | 1.685 | 1.647 | 1.65 | 61608.00 |
| Apr 12, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 33239.00 |
| Apr 11, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 17068.00 |
| Apr 10, 2024 | 1.70 | 1.71 | 1.69 | 1.69 | 53311.00 |
| Apr 09, 2024 | 1.70 | 1.71 | 1.70 | 1.70 | 73152.00 |
| Apr 08, 2024 | 1.72 | 1.72 | 1.700 | 1.704 | 19665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.495
Minimum
Oct 26 2023
3.36
Maximum
Jul 01 2021
2.257
Average
2.30
Median
Apr 09 2020