Calamos Convertible & High Income Fund (CHY)
11.13
-0.01
(-0.09%)
USD |
NASDAQ |
May 17, 16:00
11.12
-0.01
(-0.09%)
After-Hours: 20:00
CHY Price: 11.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.18 | 11.22 | 11.08 | 11.13 | 164289.0 |
May 16, 2024 | 11.12 | 11.25 | 11.08 | 11.14 | 227426.0 |
May 15, 2024 | 11.15 | 11.25 | 11.11 | 11.11 | 352110.0 |
May 14, 2024 | 11.03 | 11.10 | 11.00 | 11.10 | 193870.0 |
May 13, 2024 | 11.09 | 11.12 | 11.01 | 11.04 | 143983.0 |
May 10, 2024 | 11.20 | 11.20 | 11.08 | 11.14 | 178975.0 |
May 09, 2024 | 11.15 | 11.20 | 11.11 | 11.15 | 155529.0 |
May 08, 2024 | 11.23 | 11.23 | 11.14 | 11.15 | 197456.0 |
May 07, 2024 | 11.26 | 11.30 | 11.20 | 11.23 | 211902.0 |
May 06, 2024 | 11.22 | 11.27 | 11.19 | 11.23 | 156776.0 |
May 03, 2024 | 11.20 | 11.24 | 11.16 | 11.18 | 235801.0 |
May 02, 2024 | 11.26 | 11.28 | 11.10 | 11.14 | 399033.0 |
May 01, 2024 | 11.20 | 11.29 | 11.17 | 11.23 | 259904.0 |
Apr 30, 2024 | 11.33 | 11.34 | 11.19 | 11.20 | 104255.0 |
Apr 29, 2024 | 11.28 | 11.36 | 11.25 | 11.34 | 155973.0 |
Apr 26, 2024 | 11.39 | 11.40 | 11.26 | 11.34 | 93436.00 |
Apr 25, 2024 | 11.30 | 11.36 | 11.23 | 11.34 | 118170.0 |
Apr 24, 2024 | 11.51 | 11.54 | 11.34 | 11.39 | 102705.0 |
Apr 23, 2024 | 11.39 | 11.51 | 11.32 | 11.44 | 115710.0 |
Apr 22, 2024 | 11.29 | 11.33 | 11.16 | 11.32 | 146733.0 |
Apr 19, 2024 | 11.11 | 11.26 | 11.05 | 11.13 | 202970.0 |
Apr 18, 2024 | 11.03 | 11.04 | 10.96 | 11.04 | 130278.0 |
Apr 17, 2024 | 10.93 | 11.06 | 10.92 | 11.02 | 141269.0 |
Apr 16, 2024 | 10.82 | 10.89 | 10.77 | 10.88 | 258434.0 |
Apr 15, 2024 | 11.13 | 11.17 | 10.86 | 10.86 | 175455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.47
Average
11.68
Median
Jan 14 2020