China Unicom (CHU)

Add to Watchlists
Create an Alert
12.58 -0.12  -0.94% NYSE Jun 20, 20:00 Delayed 2m USD

China Unicom Price:

12.58 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

China Unicom Price Chart

Export Data
Save Image
Print Image

China Unicom Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 12.64 12.66 12.56 12.58 135540.0
June 19, 2018 12.65 12.75 12.64 12.70 131925.0
June 18, 2018 12.79 12.84 12.69 12.83 115816.0
June 15, 2018 12.87 12.90 12.77 12.90 200212.0
June 14, 2018 13.03 13.03 12.96 12.99 133725.0
June 13, 2018 13.08 13.11 12.98 13.01 98958.00
June 12, 2018 13.15 13.17 13.12 13.17 118817.0
June 11, 2018 13.11 13.13 13.08 13.09 246290.0
June 8, 2018 13.21 13.32 13.13 13.27 316412.0
June 7, 2018 13.51 13.77 13.51 13.67 270998.0
June 6, 2018 13.85 13.96 13.84 13.96 152923.0
June 5, 2018 13.80 13.86 13.80 13.84 78577.00
June 4, 2018 13.81 13.84 13.79 13.82 91311.00
June 1, 2018 13.57 13.70 13.57 13.62 250674.0
May 31, 2018 13.54 13.59 13.49 13.59 315330.0
May 30, 2018 13.53 13.65 13.51 13.62 260059.0
May 29, 2018 13.82 13.87 13.68 13.72 206973.0
May 25, 2018 14.08 14.17 14.07 14.15 127869.0
May 24, 2018 14.19 14.26 14.12 14.13 174298.0
May 23, 2018 13.82 14.09 13.82 14.08 193359.0
May 22, 2018 14.27 14.30 14.21 14.22 126797.0
May 21, 2018 14.30 14.36 14.18 14.22 143027.0
May 18, 2018 14.38 14.38 14.26 14.34 216430.0
May 17, 2018 14.42 14.42 14.20 14.24 214148.0
May 16, 2018 14.18 14.31 14.12 14.15 286438.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHU Price Benchmarks

Benchmarks
HKT Trust and HKT 13.40
China Mobile 44.00
China Telecom Corp 45.21

CHU Price Range, Past 5 Years

Minimum 9.98 Jun 27 2016
Maximum 19.80 Apr 28 2015
Average 13.83

CHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHU", "price")
  • Last 5 data points: =YCS("CHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.