China Unicom (CHU)

Add to Watchlists
Create an Alert
15.67 +0.45  +2.96% NYSE Aug 16, 20:00 Delayed 2m USD

China Unicom Price:

15.67 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

China Unicom Price Chart

Export Data
Save Image
Print Image

China Unicom Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 15.88 16.40 15.43 15.67 2.859M
Aug. 15, 2017 15.28 15.28 15.18 15.22 312996.0
Aug. 14, 2017 15.36 15.44 15.28 15.29 286344.0
Aug. 11, 2017 14.64 14.99 14.52 14.98 464368.0
Aug. 10, 2017 14.86 14.89 14.63 14.65 429421.0
Aug. 9, 2017 15.09 15.11 15.04 15.08 330799.0
Aug. 8, 2017 15.00 15.13 14.98 15.01 498782.0
Aug. 7, 2017 14.96 15.00 14.92 14.96 206622.0
Aug. 4, 2017 14.93 15.08 14.86 15.06 719962.0
Aug. 3, 2017 14.94 14.94 14.32 14.44 3.247M
Aug. 2, 2017 14.60 14.66 14.48 14.50 210761.0
Aug. 1, 2017 14.40 14.40 14.29 14.35 301553.0
July 31, 2017 14.61 14.61 14.54 14.58 222417.0
July 28, 2017 14.66 14.74 14.63 14.74 181934.0
July 27, 2017 14.72 14.75 14.53 14.66 260619.0
July 26, 2017 14.69 14.75 14.60 14.75 277099.0
July 25, 2017 14.86 14.86 14.71 14.73 173631.0
July 24, 2017 15.00 15.01 14.91 14.95 228749.0
July 21, 2017 14.93 14.95 14.71 14.87 316723.0
July 20, 2017 14.71 14.71 14.57 14.58 207443.0
July 19, 2017 14.67 14.79 14.67 14.77 552726.0
July 18, 2017 14.52 14.65 14.52 14.58 612166.0
July 17, 2017 14.49 14.54 14.45 14.47 195013.0
July 14, 2017 14.28 14.44 14.28 14.41 215228.0
July 13, 2017 14.20 14.23 14.09 14.15 246028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHU Price Benchmarks

Companies
Telekomunikasi Indonesia 35.84
China Telecom Corp 48.04
China Mobile 56.07

CHU Price Range, Past 5 Years

Minimum 9.98 Jun 27 2016
Maximum 19.80 Apr 28 2015
Average 14.05

CHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHU", "price")
  • Last 5 data points: =YCS("CHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.