China Unicom (CHU)

Add to Watchlists
Create an Alert
11.42 -0.07  -0.61% NYSE Aug 30, 20:00 Delayed 2m USD

China Unicom Price:

11.42 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

China Unicom Price Chart

Export Data
Save Image

China Unicom Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 11.50 11.50 11.40 11.42 133033.0
Aug. 29, 2016 11.52 11.54 11.42 11.49 319561.0
Aug. 26, 2016 11.65 11.74 11.52 11.59 485456.0
Aug. 25, 2016 11.59 11.61 11.56 11.57 336430.0
Aug. 24, 2016 11.63 11.66 11.60 11.61 184311.0
Aug. 23, 2016 11.67 11.72 11.63 11.63 311673.0
Aug. 22, 2016 11.84 11.85 11.75 11.77 283422.0
Aug. 19, 2016 11.90 12.00 11.86 12.00 529498.0
Aug. 18, 2016 11.64 11.69 11.57 11.68 832892.0
Aug. 17, 2016 10.81 11.08 10.78 10.99 1.183M
Aug. 16, 2016 10.79 10.80 10.75 10.78 147239.0
Aug. 15, 2016 10.74 10.81 10.71 10.81 404557.0
Aug. 12, 2016 10.66 10.77 10.66 10.70 192011.0
Aug. 11, 2016 10.55 10.64 10.52 10.62 210077.0
Aug. 10, 2016 10.65 10.69 10.56 10.58 253070.0
Aug. 9, 2016 10.73 10.78 10.69 10.74 317052.0
Aug. 8, 2016 10.64 10.66 10.61 10.66 133798.0
Aug. 5, 2016 10.44 10.56 10.43 10.56 137744.0
Aug. 4, 2016 10.43 10.43 10.33 10.42 99153.00
Aug. 3, 2016 10.40 10.48 10.39 10.48 128268.0
Aug. 2, 2016 10.47 10.47 10.36 10.42 156893.0
Aug. 1, 2016 10.57 10.60 10.46 10.48 135085.0
July 29, 2016 10.57 10.61 10.52 10.57 155818.0
July 28, 2016 10.61 10.64 10.56 10.60 185924.0
July 27, 2016 10.64 10.66 10.52 10.61 221870.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHU Price Benchmarks

Companies
China Telecom Corp 52.65
China Mobile 61.21
HKT Trust and HKT 28.77

CHU Price Range, Past 5 Years

Minimum 9.980 Jun 27 2016
Maximum 22.39 Sep 15 2011
Average 15.03

CHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHU", "price")
  • Last 5 data points: =YCS("CHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.