Coherus BioSciences Inc (CHRS)
0.67
-0.05
(-7.33%)
USD |
NASDAQ |
Nov 04, 16:00
0.6701
0.00 (0.00%)
Pre-Market: 08:51
Coherus BioSciences Price: 0.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.72 | 0.7477 | 0.6699 | 0.67 | 3.103M |
| Nov 01, 2024 | 0.745 | 0.7597 | 0.7102 | 0.723 | 1.856M |
| Oct 31, 2024 | 0.745 | 0.7591 | 0.724 | 0.745 | 1.333M |
| Oct 30, 2024 | 0.74 | 0.7785 | 0.7395 | 0.7499 | 1.985M |
| Oct 29, 2024 | 0.7191 | 0.7583 | 0.71 | 0.7434 | 1.942M |
| Oct 28, 2024 | 0.79 | 0.81 | 0.7192 | 0.7215 | 3.887M |
| Oct 25, 2024 | 0.80 | 0.8125 | 0.78 | 0.784 | 1.707M |
| Oct 24, 2024 | 0.8115 | 0.8387 | 0.7901 | 0.7941 | 1.251M |
| Oct 23, 2024 | 0.855 | 0.8613 | 0.81 | 0.81 | 1.891M |
| Oct 22, 2024 | 0.8986 | 0.8986 | 0.84 | 0.8614 | 1.255M |
| Oct 21, 2024 | 0.8783 | 0.893 | 0.8601 | 0.8758 | 904083.0 |
| Oct 18, 2024 | 0.84 | 0.899 | 0.84 | 0.8829 | 1.952M |
| Oct 17, 2024 | 0.89 | 0.9099 | 0.8482 | 0.8482 | 3.263M |
| Oct 16, 2024 | 0.91 | 0.92 | 0.8715 | 0.8866 | 2.671M |
| Oct 15, 2024 | 0.9448 | 0.964 | 0.91 | 0.9101 | 1.886M |
| Oct 14, 2024 | 0.982 | 1.01 | 0.9351 | 0.9391 | 2.302M |
| Oct 11, 2024 | 0.9655 | 0.9998 | 0.9417 | 0.9902 | 2.537M |
| Oct 10, 2024 | 0.988 | 1.01 | 0.95 | 0.9706 | 3.078M |
| Oct 09, 2024 | 1.04 | 1.05 | 0.9908 | 1.00 | 2.058M |
| Oct 08, 2024 | 1.07 | 1.10 | 1.03 | 1.04 | 2.137M |
| Oct 07, 2024 | 1.02 | 1.12 | 1.01 | 1.07 | 2.199M |
| Oct 04, 2024 | 0.99 | 1.08 | 0.9802 | 1.04 | 3.080M |
| Oct 03, 2024 | 1.02 | 1.23 | 1.01 | 1.04 | 15.61M |
| Oct 02, 2024 | 1.02 | 1.065 | 0.9903 | 1.02 | 1.061M |
| Oct 01, 2024 | 1.04 | 1.055 | 0.9858 | 1.02 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Nov 04 2024
22.53
Maximum
Feb 21 2020
10.65
Average
11.41
Median
Aug 08 2022
Price Benchmarks
| Repligen Corp | 139.67 |
| Evoke Pharma Inc | 5.72 |
| Personalis Inc | 5.00 |
| Maravai LifeSciences Holdings Inc | 7.77 |
| Tempus AI Inc | 49.50 |
Price Related Metrics
| PS Ratio | 0.2446 |
| Earnings Yield | -59.70% |
| Market Cap | 77.19M |