Coherus Oncology (CHRS) Price: 0.8301

Coherus Oncology, Inc. (CHRS)

0.8301 -0.07 (-7.60%) USD | NASDAQ | Oct 30, 16:00

0.8327 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.90	0.9177	0.8239	0.8301	2.194M
Oct 29, 2026	1.15	1.15	0.805	0.8984	6.139M
Oct 28, 2026	1.08	1.17	1.05	1.16	1.406M
Oct 27, 2026	1.03	1.07	1.01	1.07	605840.0
Oct 26, 2026	1.01	1.02	0.98	1.01	686793.0
Oct 23, 2026	1.03	1.038	0.9881	1.01	641451.0
Oct 22, 2026	1.02	1.06	1.015	1.05	641949.0
Oct 21, 2026	1.01	1.05	1.005	1.02	1.277M
Oct 20, 2026	0.96	1.03	0.955	1.00	967703.0
Oct 19, 2026	1.00	1.015	0.9400	0.9587	1.726M
Oct 16, 2026	1.07	1.07	0.9868	0.99	938501.0
Oct 15, 2026	1.07	1.09	1.03	1.07	1.542M
Oct 14, 2026	1.05	1.085	1.011	1.05	1.718M
Oct 13, 2026	1.06	1.08	1.00	1.07	1.342M
Oct 12, 2026	1.06	1.066	1.03	1.03	1.037M
Oct 09, 2026	1.06	1.12	1.05	1.07	1.697M
Oct 08, 2026	1.01	1.07	0.974	1.07	2.142M
Oct 07, 2026	1.02	1.08	1.01	1.01	1.234M
Oct 06, 2026	1.13	1.13	1.01	1.03	2.973M
Oct 05, 2026	1.16	1.16	1.08	1.12	2.009M
Oct 02, 2026	1.19	1.19	1.145	1.16	1.183M
Oct 01, 2026	1.20	1.21	1.145	1.16	709396.0
Sep 30, 2026	1.18	1.23	1.155	1.21	1.580M
Sep 29, 2026	1.15	1.20	1.12	1.18	1.347M
Sep 28, 2026	1.13	1.15	1.10	1.14	1.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks