Coherus Oncology (CHRS) Price: 1.07

Coherus Oncology, Inc. (CHRS)

1.07 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

1.075 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.06	1.12	1.05	1.07	1.697M
Oct 08, 2026	1.01	1.07	0.974	1.07	2.142M
Oct 07, 2026	1.02	1.08	1.01	1.01	1.234M
Oct 06, 2026	1.13	1.13	1.01	1.03	2.973M
Oct 05, 2026	1.16	1.16	1.08	1.12	2.009M
Oct 02, 2026	1.19	1.19	1.145	1.16	1.183M
Oct 01, 2026	1.20	1.21	1.145	1.16	709396.0
Sep 30, 2026	1.18	1.23	1.155	1.21	1.580M
Sep 29, 2026	1.15	1.20	1.12	1.18	1.347M
Sep 28, 2026	1.13	1.15	1.10	1.14	1.143M
Sep 25, 2026	1.17	1.185	1.13	1.13	1.222M
Sep 24, 2026	1.25	1.265	1.17	1.17	1.569M
Sep 23, 2026	1.30	1.31	1.21	1.26	1.617M
Sep 22, 2026	1.39	1.39	1.22	1.30	4.537M
Sep 21, 2026	1.35	1.43	1.30	1.37	1.489M
Sep 18, 2026	1.23	1.35	1.225	1.35	3.125M
Sep 17, 2026	1.26	1.27	1.18	1.23	1.887M
Sep 16, 2026	1.34	1.35	1.21	1.22	1.291M
Sep 15, 2026	1.38	1.39	1.32	1.33	761961.0
Sep 14, 2026	1.34	1.43	1.34	1.43	1.275M
Sep 11, 2026	1.378	1.38	1.325	1.33	529193.0
Sep 10, 2026	1.33	1.36	1.30	1.34	1.020M
Sep 09, 2026	1.34	1.375	1.31	1.32	840616.0
Sep 08, 2026	1.40	1.43	1.36	1.37	549199.0
Sep 04, 2026	1.38	1.435	1.38	1.42	306060.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks