Coherus BioSciences Inc (CHRS)

2.035 +0.10 (+5.44%) USD  |  NASDAQ  |  Apr 26, 16:00
2.035 0.00 (0.00%) After-Hours: 20:00
More

Coherus BioSciences Price: 2.035 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.03 2.03 1.91 1.93 2.208M
Apr 24, 2024 2.19 2.210 2.02 2.02 879713.0
Apr 23, 2024 2.14 2.245 2.10 2.18 811796.0
Apr 22, 2024 2.07 2.19 2.04 2.18 1.500M
Apr 19, 2024 2.02 2.09 1.95 2.07 2.880M
Apr 18, 2024 2.15 2.185 1.99 2.00 1.918M
Apr 17, 2024 2.17 2.22 2.12 2.15 1.257M
Apr 16, 2024 2.20 2.20 2.12 2.15 1.375M
Apr 15, 2024 2.21 2.24 2.14 2.20 2.201M
Apr 12, 2024 2.38 2.425 2.20 2.23 2.044M
Apr 11, 2024 2.46 2.52 2.325 2.41 1.762M
Apr 10, 2024 2.36 2.46 2.31 2.45 1.633M
Apr 09, 2024 2.53 2.61 2.46 2.47 1.435M
Apr 08, 2024 2.45 2.55 2.43 2.51 2.111M
Apr 05, 2024 2.33 2.475 2.25 2.43 1.471M
Apr 04, 2024 2.41 2.45 2.30 2.33 1.501M
Apr 03, 2024 2.34 2.485 2.30 2.38 2.692M
Apr 02, 2024 2.34 2.37 2.27 2.36 1.534M
Apr 01, 2024 2.40 2.42 2.30 2.40 1.772M
Mar 28, 2024 2.42 2.51 2.36 2.39 2.099M
Mar 27, 2024 2.32 2.44 2.28 2.42 2.584M
Mar 26, 2024 2.32 2.39 2.285 2.30 4.937M
Mar 25, 2024 2.33 2.40 2.26 2.28 1.921M
Mar 22, 2024 2.48 2.49 2.32 2.33 2.085M
Mar 21, 2024 2.52 2.64 2.47 2.51 3.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.59
Minimum
Nov 10 2023
23.37
Maximum
Jul 03 2019
12.52
Average
13.92
Median
Apr 13 2021

Price Benchmarks

AbbVie Inc 159.59
Inovio Pharmaceuticals Inc 10.55
Nektar Therapeutics 1.32
Avid Bioservices Inc 7.35
Stereotaxis Inc 2.275

Price Related Metrics

PS Ratio 0.7438
Earnings Yield -127.8%
Market Cap 230.97M