CHINA FUND INC (CHN)
11.43
+0.17
(+1.51%)
USD |
NYSE |
May 16, 10:39
CHN Price: 11.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 11.27 | 11.32 | 11.18 | 11.26 | 26223.00 |
May 14, 2024 | 11.29 | 11.29 | 11.16 | 11.21 | 60181.00 |
May 13, 2024 | 11.24 | 11.37 | 11.24 | 11.35 | 12613.00 |
May 10, 2024 | 11.17 | 11.28 | 11.16 | 11.16 | 7864.00 |
May 09, 2024 | 11.03 | 11.10 | 11.03 | 11.09 | 12183.00 |
May 08, 2024 | 10.92 | 10.98 | 10.92 | 10.96 | 10338.00 |
May 07, 2024 | 11.05 | 11.18 | 11.01 | 11.02 | 17946.00 |
May 06, 2024 | 11.13 | 11.14 | 11.08 | 11.09 | 77880.00 |
May 03, 2024 | 11.13 | 11.14 | 11.02 | 11.12 | 16620.00 |
May 02, 2024 | 10.74 | 11.03 | 10.74 | 11.02 | 60658.00 |
May 01, 2024 | 10.40 | 10.55 | 10.40 | 10.51 | 18562.00 |
Apr 30, 2024 | 10.48 | 10.50 | 10.41 | 10.42 | 13045.00 |
Apr 29, 2024 | 10.48 | 10.55 | 10.40 | 10.55 | 22970.00 |
Apr 26, 2024 | 10.26 | 10.39 | 10.26 | 10.35 | 24506.00 |
Apr 25, 2024 | 10.07 | 10.17 | 10.07 | 10.15 | 9520.00 |
Apr 24, 2024 | 10.13 | 10.16 | 10.09 | 10.12 | 6494.00 |
Apr 23, 2024 | 10.01 | 10.05 | 10.01 | 10.02 | 14301.00 |
Apr 22, 2024 | 9.74 | 9.90 | 9.74 | 9.90 | 7058.00 |
Apr 19, 2024 | 9.74 | 9.80 | 9.67 | 9.71 | 27205.00 |
Apr 18, 2024 | 9.75 | 9.86 | 9.75 | 9.83 | 17373.00 |
Apr 17, 2024 | 9.74 | 9.759 | 9.677 | 9.71 | 11024.00 |
Apr 16, 2024 | 9.66 | 9.701 | 9.64 | 9.66 | 18557.00 |
Apr 15, 2024 | 9.80 | 9.80 | 9.67 | 9.69 | 19320.00 |
Apr 12, 2024 | 9.80 | 9.87 | 9.662 | 9.68 | 22376.00 |
Apr 11, 2024 | 9.98 | 10.06 | 9.975 | 10.00 | 20048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Jan 22 2024
34.79
Maximum
Feb 19 2021
18.83
Average
18.82
Median
Price Benchmarks
Templeton Dragon Fund Inc | 8.68 |
SPDR® S&P China ETF | 76.00 |
Morgan Stanley China A Share Fund Inc | 12.53 |
Taiwan Fund Inc | 39.96 |
Invesco Golden Dragon China ETF | 27.43 |