Chiasma Inc (CHMA)

4.16 -0.04  -0.95% NASDAQ Jun 22, 16:59 USD

Chiasma Price:

4.16 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 4.21 4.23 4.17 4.20 673102.0
June 18, 2021 4.14 4.22 4.102 4.21 1.401M
June 17, 2021 4.15 4.15 4.07 4.13 864493.0
June 16, 2021 4.06 4.25 4.06 4.14 1.762M
June 15, 2021 4.20 4.20 4.05 4.08 849958.0
June 14, 2021 4.19 4.20 4.12 4.18 863201.0
June 11, 2021 4.20 4.20 4.13 4.19 493552.0
June 10, 2021 4.18 4.20 4.12 4.17 586743.0
June 9, 2021 4.16 4.18 4.12 4.16 458990.0
June 8, 2021 4.20 4.21 4.125 4.17 591664.0
June 7, 2021 4.17 4.21 4.15 4.18 938021.0
June 4, 2021 4.19 4.21 4.14 4.16 660587.0
June 3, 2021 4.19 4.235 4.14 4.18 1.230M
June 2, 2021 4.25 4.30 4.12 4.22 559315.0
June 1, 2021 4.23 4.32 4.20 4.24 625132.0
May 28, 2021 4.348 4.375 4.223 4.23 730520.0
May 27, 2021 4.38 4.38 4.181 4.28 1.163M
May 26, 2021 4.25 4.26 4.18 4.22 574456.0
May 25, 2021 4.28 4.32 4.21 4.21 486542.0
May 24, 2021 4.33 4.42 4.25 4.27 724460.0
May 21, 2021 4.45 4.48 4.33 4.33 1.110M
May 20, 2021 4.22 4.47 4.17 4.46 1.072M
May 19, 2021 4.15 4.245 4.13 4.23 1.016M
May 18, 2021 4.00 4.23 3.96 4.15 1.331M
May 17, 2021 3.98 4.080 3.95 3.99 723791.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

iBio Inc 1.46
Cocrystal Pharma Inc 1.31
Athenex Inc 4.73

Price Range, Past 5 Years

Minimum 1.25 Aug 02 2017
Maximum 8.08 Jun 17 2019
Average 3.465

Price Related Metrics

PEG Ratio -0.0558
Price to Book Value 3.843
Earnings Yield -38.70%
Market Cap 240.88M
PEGY Ratio -0.0558

News

CHMA, STIM, WMG and NXGN among after-hours movers
SA Breaking News 05/26 17:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.