China Changjiang Mining & New Energy Co Ltd (CHJI)

0.0051 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

China Changjiang Mining & New Energy Total Return Price: 0.0051 for April 23, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
April 23, 2024 0.0051
April 22, 2024 0.0051
April 19, 2024 0.0051
April 18, 2024 0.0051
April 17, 2024 0.0051
April 16, 2024 0.0041
April 15, 2024 0.0041
April 12, 2024 0.0041
April 11, 2024 0.002
April 10, 2024 0.002
April 09, 2024 0.002
April 08, 2024 0.002
April 05, 2024 0.002
April 04, 2024 0.002
April 03, 2024 0.002
April 02, 2024 0.002
April 01, 2024 0.002
March 28, 2024 0.002
March 27, 2024 0.002
March 26, 2024 0.0096
March 25, 2024 0.0096
March 22, 2024 0.0096
March 21, 2024 0.0096
March 20, 2024 0.0096
March 19, 2024 0.0096
Date Value
March 18, 2024 0.0187
March 15, 2024 0.0187
March 14, 2024 0.0187
March 13, 2024 0.0187
March 12, 2024 0.0187
March 11, 2024 0.0187
March 08, 2024 0.0187
March 07, 2024 0.0187
March 06, 2024 0.0187
March 05, 2024 0.0187
March 04, 2024 0.0187
March 01, 2024 0.0187
February 29, 2024 0.0187
February 28, 2024 0.0187
February 27, 2024 0.0187
February 26, 2024 0.0187
February 23, 2024 0.0187
February 22, 2024 0.0187
February 21, 2024 0.0187
February 20, 2024 0.0187
February 16, 2024 0.0187
February 15, 2024 0.0187
February 14, 2024 0.0187
February 13, 2024 0.0187
February 12, 2024 0.0187

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
May 23 2023
1.00
Maximum
Jan 22 2020
0.0476
Average
0.029
Median
Sep 20 2019

Total Return Price Benchmarks

Ostin Technology Group Co Ltd 0.4725
Nano Labs Ltd 0.3823
LGL Group Inc 5.85
Vuzix Corp 1.31
M-Tron Industries Inc 25.50