China Chemical Corp (CHCC)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
China Chemical Total Return Price: 0.0002 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.0002 |
June 13, 2024 | 0.0002 |
June 12, 2024 | 0.0002 |
June 11, 2024 | 0.0002 |
June 10, 2024 | 0.0002 |
June 07, 2024 | 0.0002 |
June 06, 2024 | 0.0002 |
June 05, 2024 | 0.0002 |
June 04, 2024 | 0.0002 |
June 03, 2024 | 0.0002 |
May 31, 2024 | 0.0002 |
May 30, 2024 | 0.0002 |
May 29, 2024 | 0.0002 |
May 28, 2024 | 0.0002 |
May 24, 2024 | 0.0002 |
May 23, 2024 | 0.0002 |
May 22, 2024 | 0.0002 |
May 21, 2024 | 0.0002 |
May 20, 2024 | 0.0002 |
May 17, 2024 | 0.0002 |
May 16, 2024 | 0.0002 |
May 15, 2024 | 0.0002 |
May 14, 2024 | 0.0002 |
May 13, 2024 | 0.0002 |
May 10, 2024 | 0.0002 |
Date | Value |
---|---|
May 09, 2024 | 0.0002 |
May 08, 2024 | 0.0002 |
May 07, 2024 | 0.0002 |
May 06, 2024 | 0.0002 |
May 03, 2024 | 0.0002 |
May 02, 2024 | 0.0002 |
May 01, 2024 | 0.0002 |
April 30, 2024 | 0.0002 |
April 29, 2024 | 0.0002 |
April 26, 2024 | 0.0002 |
April 25, 2024 | 0.0002 |
April 24, 2024 | 0.0002 |
April 23, 2024 | 0.0002 |
April 22, 2024 | 0.0002 |
April 19, 2024 | 0.0002 |
April 18, 2024 | 0.0002 |
April 17, 2024 | 0.0002 |
April 16, 2024 | 0.0002 |
April 15, 2024 | 0.0002 |
April 12, 2024 | 0.0002 |
April 11, 2024 | 0.0002 |
April 10, 2024 | 0.0002 |
April 09, 2024 | 0.0002 |
April 08, 2024 | 0.0002 |
April 05, 2024 | 0.0002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Dec 22 2021
0.035
Maximum
Mar 12 2021
0.0044
Average
0.003
Median
Mar 18 2020
Total Return Price Benchmarks
Mansfelder Metals Ltd | 0.0001 |
China Clean Energy Inc | 0.00 |
Humatech Inc | 0.0001 |
China Gengsheng Minerals Inc | 0.0001 |
Molecular Data Inc | 0.0002 |