Buscar Co (CGLD)
0.0035
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Buscar Total Return Price: 0.0035 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 0.0035 |
April 23, 2024 | 0.0035 |
April 22, 2024 | 0.0035 |
April 19, 2024 | 0.0035 |
April 18, 2024 | 0.0035 |
April 17, 2024 | 0.0035 |
April 16, 2024 | 0.004 |
April 15, 2024 | 0.004 |
April 12, 2024 | 0.004 |
April 11, 2024 | 0.004 |
April 10, 2024 | 0.004 |
April 09, 2024 | 0.004 |
April 08, 2024 | 0.004 |
April 05, 2024 | 0.004 |
April 04, 2024 | 0.004 |
April 03, 2024 | 0.003 |
April 02, 2024 | 0.003 |
April 01, 2024 | 0.003 |
March 28, 2024 | 0.003 |
March 27, 2024 | 0.003 |
March 26, 2024 | 0.003 |
March 25, 2024 | 0.003 |
March 22, 2024 | 0.0049 |
March 21, 2024 | 0.0039 |
March 20, 2024 | 0.0039 |
Date | Value |
---|---|
March 19, 2024 | 0.0023 |
March 18, 2024 | 0.0023 |
March 15, 2024 | 0.0023 |
March 14, 2024 | 0.0023 |
March 13, 2024 | 0.0023 |
March 12, 2024 | 0.0031 |
March 11, 2024 | 0.0031 |
March 08, 2024 | 0.0049 |
March 07, 2024 | 0.0049 |
March 06, 2024 | 0.0049 |
March 05, 2024 | 0.0049 |
March 04, 2024 | 0.0049 |
March 01, 2024 | 0.0022 |
February 29, 2024 | 0.0049 |
February 28, 2024 | 0.0049 |
February 27, 2024 | 0.0049 |
February 26, 2024 | 0.0049 |
February 23, 2024 | 0.0049 |
February 22, 2024 | 0.0049 |
February 21, 2024 | 0.0049 |
February 20, 2024 | 0.0049 |
February 16, 2024 | 0.0049 |
February 15, 2024 | 0.0049 |
February 14, 2024 | 0.0049 |
February 13, 2024 | 0.0049 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Jul 11 2019
0.18
Maximum
Jun 29 2020
0.0229
Average
0.017
Median
Jan 30 2023
Total Return Price Benchmarks
Vista Gold Corp | 0.5068 |
Gold Resource Corp | 0.47 |
Contango Ore Inc | 20.06 |
Idaho Strategic Resources Inc | 8.81 |
Dakota Gold Corp | 2.37 |