Capital Group International Equity ETF (CGIE)

38.27 +0.25 (+0.66%) USD  |  NYSEARCA  |  Aug 25, 16:00
38.24 -0.03 (-0.08%) Pre-Market: 19:59
More

CGIE Price : 38.27 for Aug. 25, 2026

Price Chart

View Price for CGIE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 38.19 38.27 38.11 38.27 264690.0
Aug 24, 2026 37.99 38.05 37.88 38.02 274874.0
Aug 21, 2026 38.03 38.07 37.98 38.00 316498.0
Aug 20, 2026 37.71 37.89 37.69 37.77 317894.0
Aug 19, 2026 37.93 37.96 37.76 37.84 297001.0
Aug 18, 2026 37.89 37.95 37.70 37.72 419129.0
Aug 17, 2026 38.31 38.34 38.18 38.22 290533.0
Aug 14, 2026 38.42 38.42 38.27 38.31 325200.0
Aug 13, 2026 38.35 38.45 38.31 38.37 349256.0
Aug 12, 2026 38.42 38.42 38.23 38.30 790414.0
Aug 11, 2026 38.26 38.32 38.09 38.13 219756.0
Aug 10, 2026 38.22 38.24 38.11 38.11 307128.0
Aug 07, 2026 38.27 38.28 38.06 38.19 312856.0
Aug 06, 2026 37.68 37.85 37.60 37.65 216186.0
Aug 05, 2026 37.86 37.88 37.65 37.65 432793.0
Aug 04, 2026 37.42 37.62 37.38 37.56 273855.0
Aug 03, 2026 36.95 37.15 36.92 37.14 253343.0
Jul 31, 2026 36.98 37.00 36.59 36.93 293690.0
Jul 30, 2026 36.61 37.00 36.53 36.94 721467.0
Jul 29, 2026 36.14 36.50 35.84 35.93 555042.0
Jul 28, 2026 35.97 36.29 35.96 36.19 588135.0
Jul 27, 2026 36.51 36.52 36.13 36.27 317142.0
Jul 24, 2026 36.19 36.38 36.10 36.17 395679.0
Jul 23, 2026 35.99 36.13 35.84 35.93 423530.0
Jul 22, 2026 36.51 36.59 36.48 36.50 393695.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI EAFE Growth ETF 126.21
Invesco S&P Internatnl Developed Quality ETF 46.35
Capital Group International Focus Equity ETF 35.23
JPMorgan International Growth ETF 85.42
Wahed Dow Jones Islamic World ETF 37.82