Capital Group International Equity ETF (CGIE)
37.28
+0.44
(+1.21%)
USD |
NYSEARCA |
Sep 17, 11:20
CGIE Price : 37.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.09 | 37.18 | 36.60 | 36.84 | 266141.0 |
| Sep 15, 2026 | 36.95 | 36.95 | 36.75 | 36.83 | 325755.0 |
| Sep 14, 2026 | 37.05 | 37.27 | 36.93 | 37.11 | 409207.0 |
| Sep 11, 2026 | 37.52 | 37.52 | 37.37 | 37.44 | 309934.0 |
| Sep 10, 2026 | 37.08 | 37.23 | 37.02 | 37.03 | 440863.0 |
| Sep 09, 2026 | 37.50 | 37.52 | 37.24 | 37.26 | 367134.0 |
| Sep 08, 2026 | 37.89 | 37.93 | 37.74 | 37.77 | 287113.0 |
| Sep 04, 2026 | 37.72 | 37.93 | 37.69 | 37.83 | 278159.0 |
| Sep 03, 2026 | 37.73 | 37.87 | 37.59 | 37.83 | 675353.0 |
| Sep 02, 2026 | 37.37 | 37.44 | 37.31 | 37.41 | 333309.0 |
| Sep 01, 2026 | 37.54 | 37.59 | 37.23 | 37.30 | 469432.0 |
| Aug 31, 2026 | 38.07 | 38.08 | 37.74 | 37.83 | 314468.0 |
| Aug 28, 2026 | 38.25 | 38.63 | 37.92 | 37.97 | 423092.0 |
| Aug 27, 2026 | 38.07 | 38.07 | 37.91 | 38.03 | 303839.0 |
| Aug 26, 2026 | 38.27 | 38.34 | 38.08 | 38.10 | 310055.0 |
| Aug 25, 2026 | 38.19 | 38.27 | 38.11 | 38.27 | 264690.0 |
| Aug 24, 2026 | 37.99 | 38.05 | 37.88 | 38.02 | 274874.0 |
| Aug 21, 2026 | 38.03 | 38.07 | 37.98 | 38.00 | 316498.0 |
| Aug 20, 2026 | 37.71 | 37.89 | 37.69 | 37.77 | 317894.0 |
| Aug 19, 2026 | 37.93 | 37.96 | 37.76 | 37.84 | 297001.0 |
| Aug 18, 2026 | 37.89 | 37.95 | 37.70 | 37.72 | 419129.0 |
| Aug 17, 2026 | 38.31 | 38.34 | 38.18 | 38.22 | 290533.0 |
| Aug 14, 2026 | 38.42 | 38.42 | 38.27 | 38.31 | 325200.0 |
| Aug 13, 2026 | 38.35 | 38.45 | 38.31 | 38.37 | 349256.0 |
| Aug 12, 2026 | 38.42 | 38.42 | 38.23 | 38.30 | 790414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median