Capital Group International Equity ETF (CGIE)
35.48
-0.52
(-1.44%)
USD |
NYSEARCA |
Jun 10, 16:00
35.49
+0.01
(+0.03%)
After-Hours: 20:00
CGIE Price : 35.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.79 | 36.01 | 35.48 | 35.48 | 593677.0 |
| Jun 09, 2026 | 36.38 | 36.54 | 35.41 | 36.00 | 624269.0 |
| Jun 08, 2026 | 36.11 | 36.17 | 35.93 | 36.00 | 517406.0 |
| Jun 05, 2026 | 36.46 | 36.46 | 35.64 | 35.74 | 562454.0 |
| Jun 04, 2026 | 36.66 | 36.82 | 36.56 | 36.78 | 239286.0 |
| Jun 03, 2026 | 36.67 | 36.67 | 36.40 | 36.43 | 375710.0 |
| Jun 02, 2026 | 36.56 | 36.73 | 36.54 | 36.70 | 349274.0 |
| Jun 01, 2026 | 36.27 | 36.63 | 36.16 | 36.45 | 514303.0 |
| May 29, 2026 | 36.60 | 36.79 | 36.51 | 36.53 | 364407.0 |
| May 28, 2026 | 36.28 | 36.63 | 36.23 | 36.52 | 315330.0 |
| May 27, 2026 | 36.55 | 36.57 | 36.35 | 36.42 | 336238.0 |
| May 26, 2026 | 36.51 | 36.56 | 36.37 | 36.49 | 381321.0 |
| May 22, 2026 | 36.21 | 36.27 | 36.04 | 36.11 | 327630.0 |
| May 21, 2026 | 35.75 | 36.31 | 35.70 | 36.21 | 386774.0 |
| May 20, 2026 | 35.49 | 36.10 | 35.45 | 36.04 | 632998.0 |
| May 19, 2026 | 35.44 | 35.60 | 35.35 | 35.37 | 800834.0 |
| May 18, 2026 | 35.74 | 35.80 | 35.41 | 35.71 | 620494.0 |
| May 15, 2026 | 35.57 | 35.61 | 35.39 | 35.44 | 373199.0 |
| May 14, 2026 | 36.21 | 36.28 | 36.12 | 36.13 | 410240.0 |
| May 13, 2026 | 35.94 | 36.26 | 35.89 | 36.25 | 380372.0 |
| May 12, 2026 | 35.98 | 36.06 | 35.73 | 36.04 | 1.183M |
| May 11, 2026 | 36.30 | 36.37 | 36.21 | 36.32 | 752160.0 |
| May 08, 2026 | 36.35 | 36.39 | 36.16 | 36.38 | 434330.0 |
| May 07, 2026 | 36.59 | 36.59 | 35.99 | 36.00 | 315131.0 |
| May 06, 2026 | 36.47 | 36.68 | 36.43 | 36.66 | 520234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median