Capital Group International Equity ETF (CGIE)
29.21
+0.12
(+0.41%)
USD |
NYSEARCA |
Jun 25, 16:00
29.20
-0.01
(-0.03%)
After-Hours: 20:00
CGIE Price: 29.21 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 29.07 | 29.23 | 29.02 | 29.21 | 59167.00 |
Jun 24, 2024 | 29.18 | 29.28 | 29.09 | 29.09 | 28136.00 |
Jun 21, 2024 | 28.99 | 29.05 | 28.94 | 28.99 | 35967.00 |
Jun 20, 2024 | 29.15 | 29.23 | 29.10 | 29.17 | 54543.00 |
Jun 18, 2024 | 29.07 | 29.17 | 29.06 | 29.15 | 30663.00 |
Jun 17, 2024 | 28.94 | 29.11 | 28.85 | 29.08 | 89117.00 |
Jun 14, 2024 | 28.93 | 28.97 | 28.79 | 28.93 | 36990.00 |
Jun 13, 2024 | 29.52 | 29.52 | 29.16 | 29.28 | 86570.00 |
Jun 12, 2024 | 29.72 | 29.80 | 29.57 | 29.64 | 48022.00 |
Jun 11, 2024 | 29.20 | 29.29 | 29.16 | 29.24 | 123829.0 |
Jun 10, 2024 | 29.39 | 29.58 | 29.31 | 29.55 | 20416.00 |
Jun 07, 2024 | 29.54 | 29.63 | 29.49 | 29.50 | 28410.00 |
Jun 06, 2024 | 29.74 | 29.79 | 29.71 | 29.78 | 22712.00 |
Jun 05, 2024 | 29.68 | 29.72 | 29.50 | 29.72 | 48481.00 |
Jun 04, 2024 | 29.39 | 29.43 | 29.28 | 29.41 | 58439.00 |
Jun 03, 2024 | 29.35 | 29.38 | 29.19 | 29.33 | 38768.00 |
May 31, 2024 | 29.20 | 29.27 | 29.03 | 29.27 | 48336.00 |
May 30, 2024 | 28.97 | 29.13 | 28.97 | 29.02 | 28816.00 |
May 29, 2024 | 28.94 | 28.99 | 28.88 | 28.89 | 37250.00 |
May 28, 2024 | 29.49 | 29.49 | 29.25 | 29.35 | 25743.00 |
May 24, 2024 | 29.36 | 29.47 | 29.33 | 29.45 | 36411.00 |
May 23, 2024 | 29.61 | 29.61 | 29.18 | 29.25 | 35047.00 |
May 22, 2024 | 29.41 | 29.42 | 29.23 | 29.30 | 38185.00 |
May 21, 2024 | 29.49 | 29.56 | 29.47 | 29.55 | 25548.00 |
May 20, 2024 | 29.58 | 29.71 | 29.58 | 29.63 | 18961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.93
Minimum
Oct 27 2023
29.78
Maximum
Jun 06 2024
27.50
Average
27.68
Median