Capital Group International Equity ETF (CGIE)
28.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
28.08
0.00 (0.00%)
After-Hours: 20:00
CGIE Price: 28.08 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.13 | 28.15 | 27.93 | 28.08 | 50585.00 |
| Nov 12, 2024 | 28.55 | 28.58 | 28.20 | 28.34 | 35857.00 |
| Nov 11, 2024 | 28.95 | 28.95 | 28.84 | 28.89 | 50462.00 |
| Nov 08, 2024 | 28.97 | 28.97 | 28.74 | 28.85 | 31245.00 |
| Nov 07, 2024 | 29.07 | 29.20 | 29.01 | 29.18 | 58180.00 |
| Nov 06, 2024 | 28.82 | 28.87 | 28.69 | 28.84 | 127818.0 |
| Nov 05, 2024 | 28.92 | 29.17 | 28.92 | 29.15 | 76958.00 |
| Nov 04, 2024 | 28.94 | 29.05 | 28.87 | 28.87 | 69826.00 |
| Nov 01, 2024 | 28.92 | 28.98 | 28.81 | 28.85 | 52897.00 |
| Oct 31, 2024 | 28.82 | 28.82 | 28.54 | 28.71 | 51614.00 |
| Oct 30, 2024 | 28.93 | 29.13 | 28.91 | 29.03 | 51680.00 |
| Oct 29, 2024 | 29.23 | 29.29 | 29.20 | 29.24 | 37948.00 |
| Oct 28, 2024 | 29.31 | 29.41 | 29.24 | 29.38 | 49207.00 |
| Oct 25, 2024 | 29.35 | 29.40 | 29.17 | 29.20 | 31121.00 |
| Oct 24, 2024 | 29.36 | 29.36 | 29.18 | 29.28 | 53287.00 |
| Oct 23, 2024 | 29.16 | 29.23 | 29.07 | 29.13 | 34690.00 |
| Oct 22, 2024 | 29.43 | 29.45 | 29.37 | 29.44 | 44298.00 |
| Oct 21, 2024 | 29.61 | 29.67 | 29.45 | 29.50 | 34474.00 |
| Oct 18, 2024 | 29.78 | 29.83 | 29.70 | 29.80 | 131855.0 |
| Oct 17, 2024 | 29.73 | 29.73 | 29.59 | 29.60 | 52722.00 |
| Oct 16, 2024 | 29.59 | 29.61 | 29.53 | 29.56 | 41829.00 |
| Oct 15, 2024 | 29.99 | 30.01 | 29.53 | 29.57 | 41439.00 |
| Oct 14, 2024 | 29.98 | 30.16 | 29.96 | 30.12 | 109949.0 |
| Oct 11, 2024 | 29.85 | 30.06 | 29.85 | 30.04 | 79156.00 |
| Oct 10, 2024 | 29.81 | 29.84 | 29.67 | 29.84 | 34413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.93
Minimum
Oct 27 2023
30.72
Maximum
Sep 26 2024
28.14
Average
28.67
Median