CGGR Price Analysis

Capital Group Growth ETF (CGGR)

36.98 -0.44 (-1.18%) USD | NYSEARCA | Nov 14, 16:00

36.99 +0.01 (+0.03%) After-Hours: 17:18

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	37.55	37.65	37.36	37.42	1.662M
Nov 12, 2024	37.63	37.76	37.28	37.49	1.624M
Nov 11, 2024	37.50	37.63	37.36	37.62	1.308M
Nov 08, 2024	37.01	37.27	36.97	37.22	1.244M
Nov 07, 2024	36.58	37.06	36.58	36.94	1.906M
Nov 06, 2024	36.21	36.49	35.90	36.44	1.593M
Nov 05, 2024	35.01	35.42	35.01	35.39	1.126M
Nov 04, 2024	34.97	35.12	34.78	34.84	1.291M
Nov 01, 2024	35.01	35.30	34.97	35.01	1.677M
Oct 31, 2024	35.40	35.40	34.80	34.83	1.625M
Oct 30, 2024	35.72	35.92	35.54	35.65	1.267M
Oct 29, 2024	35.48	35.74	35.36	35.70	1.322M
Oct 28, 2024	35.84	35.84	35.49	35.50	1.190M
Oct 25, 2024	35.56	35.77	35.36	35.45	1.267M
Oct 24, 2024	35.39	35.42	35.16	35.36	1.443M
Oct 23, 2024	35.37	35.42	34.82	35.05	1.371M
Oct 22, 2024	35.40	35.60	35.34	35.52	1.221M
Oct 21, 2024	35.56	35.66	35.38	35.59	1.527M
Oct 18, 2024	35.57	35.68	35.49	35.64	1.012M
Oct 17, 2024	35.57	35.60	35.27	35.29	936047.0
Oct 16, 2024	35.24	35.34	35.08	35.27	931499.0
Oct 15, 2024	35.61	35.62	35.12	35.22	1.572M
Oct 14, 2024	35.60	35.68	35.54	35.62	902111.0
Oct 11, 2024	35.12	35.47	35.12	35.44	1.286M
Oct 10, 2024	35.11	35.35	34.99	35.22	969354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.03

Minimum

Oct 14 2022

37.62

Maximum

Nov 11 2024

26.01

Average

24.95

Median

Jun 20 2023

Price Benchmarks