CGGR Price: 45.85

Capital Group Growth ETF (CGGR)

45.85 -0.30 (-0.65%) USD | NYSEARCA | Nov 10, 16:00

45.85 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	45.37	46.38	45.32	46.15	3.318M
Nov 06, 2026	44.64	45.17	44.30	44.80	4.389M
Nov 05, 2026	46.22	46.31	44.07	44.30	7.395M
Nov 04, 2026	46.17	46.74	46.12	46.49	3.373M
Nov 03, 2026	45.60	45.90	45.52	45.67	3.075M
Nov 02, 2026	45.92	46.35	45.40	45.46	6.357M
Oct 30, 2026	45.94	46.02	45.24	45.64	3.311M
Oct 29, 2026	46.53	46.88	46.40	46.69	2.010M
Oct 28, 2026	46.70	46.89	46.58	46.81	2.138M
Oct 27, 2026	46.32	46.68	46.14	46.56	2.407M
Oct 26, 2026	45.99	46.39	45.91	46.15	1.986M
Oct 23, 2026	45.87	46.22	45.65	45.93	2.526M
Oct 22, 2026	46.72	46.78	45.90	46.17	5.196M
Oct 21, 2026	47.24	47.54	47.12	47.31	2.240M
Oct 20, 2026	46.76	47.36	46.60	47.05	2.166M
Oct 19, 2026	47.01	47.20	46.76	46.89	2.497M
Oct 16, 2026	47.70	47.70	46.38	46.65	3.795M
Oct 15, 2026	46.91	47.76	46.76	47.68	2.643M
Oct 14, 2026	47.94	48.06	47.15	47.35	2.859M
Oct 13, 2026	47.96	48.19	47.91	48.15	2.050M
Oct 12, 2026	48.35	48.41	48.12	48.19	1.649M
Oct 09, 2026	48.20	48.46	48.11	48.40	3.299M
Oct 08, 2026	48.09	48.22	47.60	47.86	2.410M
Oct 07, 2026	48.09	48.37	47.94	48.32	2.252M
Oct 06, 2026	48.62	48.68	48.44	48.47	1.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks