Capital Group Growth ETF (CGGR)
48.10
+0.26
(+0.54%)
USD |
NYSEARCA |
Sep 24, 16:00
48.10
0.00 (0.00%)
After-Hours: 19:59
CGGR Price : 48.10 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 48.28 | 48.30 | 47.74 | 47.84 | 4.915M |
| Sep 22, 2026 | 48.20 | 48.46 | 48.16 | 48.32 | 2.833M |
| Sep 21, 2026 | 47.30 | 48.27 | 47.27 | 48.11 | 3.485M |
| Sep 18, 2026 | 46.92 | 46.96 | 46.56 | 46.77 | 2.129M |
| Sep 17, 2026 | 46.77 | 46.80 | 46.60 | 46.72 | 2.898M |
| Sep 16, 2026 | 46.36 | 46.50 | 45.73 | 46.04 | 2.336M |
| Sep 15, 2026 | 46.47 | 46.51 | 46.04 | 46.12 | 2.706M |
| Sep 14, 2026 | 46.27 | 46.71 | 46.20 | 46.54 | 2.578M |
| Sep 11, 2026 | 46.86 | 46.98 | 46.72 | 46.73 | 3.274M |
| Sep 10, 2026 | 46.33 | 46.60 | 46.25 | 46.36 | 2.154M |
| Sep 09, 2026 | 46.95 | 47.06 | 46.74 | 46.86 | 2.577M |
| Sep 08, 2026 | 47.12 | 47.17 | 46.92 | 46.95 | 1.995M |
| Sep 04, 2026 | 47.17 | 47.21 | 47.04 | 47.18 | 1.884M |
| Sep 03, 2026 | 46.92 | 47.33 | 46.80 | 47.28 | 2.001M |
| Sep 02, 2026 | 46.39 | 46.77 | 46.34 | 46.74 | 2.057M |
| Sep 01, 2026 | 46.42 | 46.65 | 46.21 | 46.38 | 2.113M |
| Aug 31, 2026 | 46.83 | 46.93 | 46.67 | 46.88 | 2.759M |
| Aug 28, 2026 | 47.30 | 47.47 | 46.92 | 46.99 | 1.897M |
| Aug 27, 2026 | 47.09 | 47.30 | 46.99 | 47.26 | 2.457M |
| Aug 26, 2026 | 46.89 | 46.98 | 46.70 | 46.85 | 3.374M |
| Aug 25, 2026 | 46.88 | 47.04 | 46.78 | 46.98 | 2.994M |
| Aug 24, 2026 | 46.84 | 46.84 | 46.50 | 46.65 | 2.039M |
| Aug 21, 2026 | 46.84 | 47.10 | 46.72 | 47.00 | 1.689M |
| Aug 20, 2026 | 46.71 | 46.80 | 46.38 | 46.48 | 3.296M |
| Aug 19, 2026 | 46.66 | 47.02 | 46.46 | 46.94 | 2.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median