Capital Group Growth ETF (CGGR)
37.48
+0.23
(+0.62%)
USD |
NYSEARCA |
Nov 22, 16:00
37.48
0.00 (0.00%)
After-Hours: 20:00
CGGR Price: 37.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.25 | 37.58 | 37.24 | 37.48 | 1.563M |
| Nov 21, 2024 | 37.48 | 37.52 | 36.97 | 37.25 | 2.807M |
| Nov 20, 2024 | 37.20 | 37.24 | 36.75 | 37.21 | 1.831M |
| Nov 19, 2024 | 36.48 | 37.10 | 36.44 | 37.08 | 1.437M |
| Nov 18, 2024 | 36.54 | 36.80 | 36.37 | 36.67 | 1.383M |
| Nov 15, 2024 | 36.67 | 36.76 | 36.24 | 36.40 | 1.559M |
| Nov 14, 2024 | 37.46 | 37.49 | 36.92 | 37.00 | 1.615M |
| Nov 13, 2024 | 37.55 | 37.65 | 37.36 | 37.42 | 1.662M |
| Nov 12, 2024 | 37.63 | 37.76 | 37.28 | 37.49 | 1.624M |
| Nov 11, 2024 | 37.50 | 37.63 | 37.36 | 37.62 | 1.308M |
| Nov 08, 2024 | 37.01 | 37.27 | 36.97 | 37.22 | 1.244M |
| Nov 07, 2024 | 36.58 | 37.06 | 36.58 | 36.94 | 1.906M |
| Nov 06, 2024 | 36.21 | 36.49 | 35.90 | 36.44 | 1.593M |
| Nov 05, 2024 | 35.01 | 35.42 | 35.01 | 35.39 | 1.126M |
| Nov 04, 2024 | 34.97 | 35.12 | 34.78 | 34.84 | 1.291M |
| Nov 01, 2024 | 35.01 | 35.30 | 34.97 | 35.01 | 1.677M |
| Oct 31, 2024 | 35.40 | 35.40 | 34.80 | 34.83 | 1.625M |
| Oct 30, 2024 | 35.72 | 35.92 | 35.54 | 35.65 | 1.267M |
| Oct 29, 2024 | 35.48 | 35.74 | 35.36 | 35.70 | 1.322M |
| Oct 28, 2024 | 35.84 | 35.84 | 35.49 | 35.50 | 1.190M |
| Oct 25, 2024 | 35.56 | 35.77 | 35.36 | 35.45 | 1.267M |
| Oct 24, 2024 | 35.39 | 35.42 | 35.16 | 35.36 | 1.443M |
| Oct 23, 2024 | 35.37 | 35.42 | 34.82 | 35.05 | 1.371M |
| Oct 22, 2024 | 35.40 | 35.60 | 35.34 | 35.52 | 1.221M |
| Oct 21, 2024 | 35.56 | 35.66 | 35.38 | 35.59 | 1.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.03
Minimum
Oct 14 2022
37.62
Maximum
Nov 11 2024
26.11
Average
24.96
Median