CGGR Price Analysis

Capital Group Growth ETF (CGGR)

31.37 +0.47 (+1.52%) USD | NYSEARCA | May 06, 16:00

31.37 0.00 (0.00%) After-Hours: 18:27

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	30.88	31.00	30.74	30.90	1.602M
May 02, 2024	30.48	30.63	30.12	30.55	1.747M
May 01, 2024	30.31	30.82	30.18	30.29	1.049M
Apr 30, 2024	30.78	30.86	30.32	30.34	910336.0
Apr 29, 2024	30.94	30.96	30.70	30.90	1.114M
Apr 26, 2024	30.73	30.93	30.62	30.85	1.037M
Apr 25, 2024	30.02	30.54	29.87	30.48	1.036M
Apr 24, 2024	31.04	31.05	30.55	30.75	1.580M
Apr 23, 2024	30.46	30.87	30.41	30.81	1.750M
Apr 22, 2024	30.19	30.44	29.95	30.22	1.530M
Apr 19, 2024	30.50	30.50	29.92	30.03	1.661M
Apr 18, 2024	30.70	30.92	30.50	30.55	1.408M
Apr 17, 2024	31.09	31.09	30.50	30.66	1.874M
Apr 16, 2024	30.87	31.03	30.71	30.87	1.577M
Apr 15, 2024	31.73	31.73	30.81	30.87	1.500M
Apr 12, 2024	31.79	31.81	31.32	31.44	1.399M
Apr 11, 2024	31.88	32.07	31.60	32.01	914004.0
Apr 10, 2024	31.59	31.83	31.52	31.76	2.003M
Apr 09, 2024	32.14	32.15	31.65	32.00	1.570M
Apr 08, 2024	32.07	32.11	31.94	31.99	1.111M
Apr 05, 2024	31.62	32.14	31.62	31.97	1.893M
Apr 04, 2024	32.22	32.35	31.55	31.57	1.404M
Apr 03, 2024	31.67	32.04	31.67	31.95	1.436M
Apr 02, 2024	31.64	31.74	31.50	31.73	1.183M
Apr 01, 2024	32.05	32.20	31.91	32.04	1.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.03

Minimum

Oct 14 2022

32.16

Maximum

Mar 21 2024

24.20

Average

23.43

Median

Price Benchmarks