Capital Group Growth ETF (CGGR)
47.32
+0.27
(+0.57%)
USD |
NYSEARCA |
Oct 21, 16:00
47.32
0.00 (0.00%)
After-Hours: 19:54
CGGR Price : 47.32 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 46.76 | 47.36 | 46.60 | 47.05 | 2.166M |
| Oct 19, 2026 | 47.01 | 47.20 | 46.76 | 46.89 | 2.497M |
| Oct 16, 2026 | 47.70 | 47.70 | 46.38 | 46.65 | 3.795M |
| Oct 15, 2026 | 46.91 | 47.76 | 46.76 | 47.68 | 2.643M |
| Oct 14, 2026 | 47.94 | 48.06 | 47.15 | 47.35 | 2.859M |
| Oct 13, 2026 | 47.96 | 48.19 | 47.91 | 48.15 | 2.050M |
| Oct 12, 2026 | 48.35 | 48.41 | 48.12 | 48.19 | 1.649M |
| Oct 09, 2026 | 48.20 | 48.46 | 48.11 | 48.40 | 3.299M |
| Oct 08, 2026 | 48.09 | 48.22 | 47.60 | 47.86 | 2.410M |
| Oct 07, 2026 | 48.09 | 48.37 | 47.94 | 48.32 | 2.252M |
| Oct 06, 2026 | 48.62 | 48.68 | 48.44 | 48.47 | 1.645M |
| Oct 05, 2026 | 47.85 | 48.47 | 47.85 | 48.33 | 3.237M |
| Oct 02, 2026 | 47.94 | 48.06 | 47.63 | 47.81 | 2.817M |
| Oct 01, 2026 | 47.57 | 47.67 | 47.18 | 47.45 | 2.725M |
| Sep 30, 2026 | 47.76 | 47.84 | 47.41 | 47.43 | 2.775M |
| Sep 29, 2026 | 47.79 | 47.81 | 47.50 | 47.73 | 1.926M |
| Sep 28, 2026 | 47.83 | 47.90 | 47.39 | 47.59 | 1.990M |
| Sep 25, 2026 | 48.23 | 48.23 | 47.80 | 48.15 | 2.006M |
| Sep 24, 2026 | 47.55 | 48.13 | 47.46 | 48.09 | 1.970M |
| Sep 23, 2026 | 48.28 | 48.30 | 47.74 | 47.84 | 4.915M |
| Sep 22, 2026 | 48.20 | 48.46 | 48.16 | 48.32 | 2.833M |
| Sep 21, 2026 | 47.30 | 48.27 | 47.27 | 48.11 | 3.485M |
| Sep 18, 2026 | 46.92 | 46.96 | 46.56 | 46.77 | 2.129M |
| Sep 17, 2026 | 46.77 | 46.80 | 46.60 | 46.72 | 2.898M |
| Sep 16, 2026 | 46.36 | 46.50 | 45.73 | 46.04 | 2.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median