Compagnie Financiere Richemont SA (CFRHF)
131.13
-3.37
(-2.50%)
USD |
OTCM |
Nov 13, 16:00
Compagnie Financiere Richemont Price: 131.13 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 218.00 |
| Nov 12, 2024 | 132.00 | 134.50 | 132.00 | 134.50 | 900.00 |
| Nov 11, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 0.000 |
| Nov 08, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 443.00 |
| Nov 07, 2024 | 146.10 | 148.40 | 146.10 | 148.40 | 995.00 |
| Nov 06, 2024 | 146.03 | 146.03 | 140.32 | 140.68 | 1193.00 |
| Nov 05, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 623.00 |
| Nov 04, 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 684.00 |
| Nov 01, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 346.00 |
| Oct 31, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 492.00 |
| Oct 30, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 1201.00 |
| Oct 29, 2024 | 147.65 | 148.00 | 147.65 | 148.00 | 578.00 |
| Oct 28, 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 0.000 |
| Oct 25, 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 0.000 |
| Oct 24, 2024 | 153.04 | 153.04 | 146.53 | 146.53 | 540.00 |
| Oct 23, 2024 | 143.84 | 144.27 | 143.52 | 143.52 | 1972.00 |
| Oct 22, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 0.000 |
| Oct 21, 2024 | 148.41 | 148.41 | 148.16 | 148.16 | 655.00 |
| Oct 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0.000 |
| Oct 17, 2024 | 146.11 | 146.11 | 146.00 | 146.00 | 2179.00 |
| Oct 16, 2024 | 148.53 | 148.93 | 145.29 | 147.85 | 3500.00 |
| Oct 15, 2024 | 152.07 | 152.07 | 142.58 | 142.58 | 1001.00 |
| Oct 14, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 509.00 |
| Oct 11, 2024 | 158.54 | 158.54 | 158.54 | 158.54 | 0.000 |
| Oct 10, 2024 | 158.54 | 158.54 | 158.54 | 158.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.98
Minimum
Mar 18 2020
179.00
Maximum
Jul 14 2023
117.75
Average
122.75
Median
Jul 27 2021
Price Benchmarks
| The Swatch Group AG | 9.21 |
| Guess? Inc | 17.29 |
| Garrett Motion Inc | 7.90 |
| On Holding AG | 53.09 |
Price Related Metrics
| PE Ratio | 53.80 |
| PS Ratio | 3.429 |
| PEG Ratio | 0.075 |
| Price to Book Value | 3.450 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 1.86% |
| Market Cap | 76.76B |
| PEGY Ratio | 0.0747 |
| Operating PE Ratio | 16.16 |
| Normalized PE Ratio | 21.91 |