Compagnie Financière Richemont SA (CFRHF)
227.47
-0.42
(-0.18%)
USD |
OTCM |
Sep 04, 16:00
Compagnie Financière Richemont Price : 227.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 227.72 | 233.50 | 225.82 | 227.47 | 628.00 |
| Sep 03, 2026 | 226.60 | 233.05 | 224.43 | 227.89 | 216.00 |
| Sep 02, 2026 | 236.09 | 236.09 | 233.28 | 234.18 | 1924.00 |
| Sep 01, 2026 | 232.44 | 239.35 | 228.42 | 239.35 | 432.00 |
| Aug 31, 2026 | 240.52 | 244.96 | 235.09 | 235.09 | 946.00 |
| Aug 28, 2026 | 237.92 | 245.33 | 235.00 | 245.00 | 470.00 |
| Aug 27, 2026 | 236.00 | 243.89 | 234.02 | 234.02 | 747.00 |
| Aug 26, 2026 | 234.47 | 243.23 | 233.42 | 233.42 | 437.00 |
| Aug 25, 2026 | 232.72 | 238.43 | 229.09 | 232.54 | 634.00 |
| Aug 24, 2026 | 237.50 | 240.59 | 231.69 | 235.81 | 495.00 |
| Aug 21, 2026 | 235.47 | 239.69 | 225.74 | 227.93 | 383.00 |
| Aug 20, 2026 | 227.44 | 232.86 | 225.34 | 227.52 | 464.00 |
| Aug 19, 2026 | 229.27 | 240.56 | 226.75 | 227.28 | 580.00 |
| Aug 18, 2026 | 230.80 | 237.66 | 226.25 | 231.00 | 1470.00 |
| Aug 17, 2026 | 229.85 | 235.86 | 226.23 | 232.00 | 607.00 |
| Aug 14, 2026 | 234.78 | 242.10 | 233.87 | 233.87 | 353.00 |
| Aug 13, 2026 | 232.80 | 248.63 | 232.80 | 240.80 | 1749.00 |
| Aug 12, 2026 | 237.30 | 244.48 | 237.30 | 241.32 | 783.00 |
| Aug 11, 2026 | 248.76 | 254.24 | 245.00 | 250.72 | 1843.00 |
| Aug 10, 2026 | 243.69 | 251.10 | 243.00 | 245.02 | 751.00 |
| Aug 07, 2026 | 240.95 | 245.00 | 237.10 | 237.14 | 1161.00 |
| Aug 06, 2026 | 240.32 | 245.00 | 237.66 | 241.33 | 3221.00 |
| Aug 05, 2026 | 238.12 | 244.96 | 236.24 | 241.71 | 505.00 |
| Aug 04, 2026 | 241.10 | 243.72 | 236.78 | 238.80 | 564.00 |
| Aug 03, 2026 | 244.96 | 245.00 | 235.20 | 235.24 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 27.99 |
| The Swatch Group AG | 11.37 |
| Pandora AS | 16.44 |
| Baijin Life Science Holdings Ltd. | 0.10 |
| Laopu Gold Co., Ltd. | 5.00 |
Price Related Metrics
| PE Ratio | 33.23 |
| PS Ratio | 5.160 |
| PEG Ratio | 0.5993 |
| Price to Free Cash Flow | 30.25 |
| Earnings Yield | 3.01% |
| Market Cap | 133.83B |
| PEGY Ratio | 0.5818 |
| Operating PE Ratio | 24.86 |
| Normalized PE Ratio | 36.78 |