Compagnie Financière Richemont SA (CFRHF)
207.74
-0.08
(-0.04%)
USD |
OTCM |
Sep 25, 16:00
Compagnie Financière Richemont Price : 207.74 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 209.24 | 211.48 | 204.00 | 207.74 | 414.00 |
| Sep 24, 2026 | 205.29 | 211.65 | 204.00 | 207.82 | 1117.00 |
| Sep 23, 2026 | 212.91 | 212.91 | 203.45 | 205.67 | 516.00 |
| Sep 22, 2026 | 209.31 | 214.32 | 204.16 | 207.00 | 256.00 |
| Sep 21, 2026 | 209.38 | 212.75 | 201.67 | 201.71 | 626.00 |
| Sep 18, 2026 | 205.02 | 210.96 | 199.37 | 203.26 | 293.00 |
| Sep 17, 2026 | 213.08 | 213.19 | 205.64 | 205.68 | 601.00 |
| Sep 16, 2026 | 204.63 | 215.10 | 204.43 | 215.10 | 361.00 |
| Sep 15, 2026 | 207.96 | 213.54 | 205.14 | 206.50 | 2876.00 |
| Sep 14, 2026 | 213.68 | 219.34 | 208.49 | 209.54 | 1159.00 |
| Sep 11, 2026 | 215.47 | 220.41 | 211.44 | 215.12 | 3848.00 |
| Sep 10, 2026 | 216.31 | 217.10 | 211.10 | 214.92 | 421.00 |
| Sep 09, 2026 | 223.30 | 223.30 | 215.60 | 215.66 | 415.00 |
| Sep 08, 2026 | 226.02 | 233.57 | 225.00 | 229.26 | 822.00 |
| Sep 04, 2026 | 227.72 | 233.50 | 225.82 | 227.47 | 628.00 |
| Sep 03, 2026 | 226.60 | 233.05 | 224.43 | 227.89 | 216.00 |
| Sep 02, 2026 | 236.09 | 236.09 | 233.28 | 234.18 | 1924.00 |
| Sep 01, 2026 | 232.44 | 239.35 | 228.42 | 239.35 | 432.00 |
| Aug 31, 2026 | 240.52 | 244.96 | 235.09 | 235.09 | 946.00 |
| Aug 28, 2026 | 237.92 | 245.33 | 235.00 | 245.00 | 470.00 |
| Aug 27, 2026 | 236.00 | 243.89 | 234.02 | 234.02 | 747.00 |
| Aug 26, 2026 | 234.47 | 243.23 | 233.42 | 233.42 | 437.00 |
| Aug 25, 2026 | 232.72 | 238.43 | 229.09 | 232.54 | 634.00 |
| Aug 24, 2026 | 237.50 | 240.59 | 231.69 | 235.81 | 495.00 |
| Aug 21, 2026 | 235.47 | 239.69 | 225.74 | 227.93 | 383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 29.96 |
| The Swatch Group AG | 11.07 |
| Pandora AS | 15.99 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Laopu Gold Co., Ltd. | 4.22 |
Price Related Metrics
| PE Ratio | 30.35 |
| PS Ratio | 4.713 |
| PEG Ratio | 0.5473 |
| Price to Free Cash Flow | 27.62 |
| Earnings Yield | 3.30% |
| Market Cap | 122.22B |
| PEGY Ratio | 0.5236 |
| Operating PE Ratio | 22.71 |
| Normalized PE Ratio | 33.59 |