Citizens Financial Group Inc (CFG)
34.00
+1.10
(+3.34%)
USD |
NYSE |
Apr 19, 16:00
34.01
+0.01
(+0.03%)
After-Hours: 20:00
Citizens Financial Group Price: 34.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 33.02 | 33.43 | 32.66 | 32.90 | 5.063M |
| Apr 17, 2024 | 33.28 | 33.70 | 32.63 | 33.02 | 6.680M |
| Apr 16, 2024 | 32.75 | 32.86 | 32.06 | 32.41 | 6.218M |
| Apr 15, 2024 | 33.58 | 34.12 | 32.67 | 33.00 | 3.850M |
| Apr 12, 2024 | 33.07 | 33.48 | 32.96 | 33.14 | 3.454M |
| Apr 11, 2024 | 33.92 | 34.02 | 33.00 | 33.57 | 4.119M |
| Apr 10, 2024 | 34.27 | 34.34 | 33.39 | 33.81 | 5.238M |
| Apr 09, 2024 | 35.12 | 35.21 | 34.56 | 34.99 | 3.586M |
| Apr 08, 2024 | 34.21 | 34.98 | 34.10 | 34.94 | 8.242M |
| Apr 05, 2024 | 33.93 | 34.23 | 33.78 | 33.98 | 5.622M |
| Apr 04, 2024 | 35.46 | 35.63 | 34.09 | 34.10 | 6.662M |
| Apr 03, 2024 | 35.04 | 35.52 | 34.77 | 34.92 | 11.09M |
| Apr 02, 2024 | 35.30 | 35.37 | 34.65 | 35.04 | 5.174M |
| Apr 01, 2024 | 36.18 | 36.38 | 35.59 | 35.64 | 3.914M |
| Mar 28, 2024 | 35.90 | 36.35 | 35.68 | 36.29 | 3.765M |
| Mar 27, 2024 | 34.95 | 35.86 | 34.90 | 35.82 | 4.122M |
| Mar 26, 2024 | 35.62 | 35.66 | 34.81 | 34.82 | 5.141M |
| Mar 25, 2024 | 35.18 | 35.76 | 35.16 | 35.29 | 2.446M |
| Mar 22, 2024 | 35.85 | 36.18 | 35.15 | 35.15 | 3.934M |
| Mar 21, 2024 | 35.00 | 36.00 | 34.91 | 35.71 | 4.726M |
| Mar 20, 2024 | 33.27 | 34.95 | 33.23 | 34.84 | 5.321M |
| Mar 19, 2024 | 33.55 | 34.02 | 33.43 | 33.52 | 5.215M |
| Mar 18, 2024 | 33.53 | 33.74 | 33.07 | 33.68 | 3.790M |
| Mar 15, 2024 | 32.94 | 33.71 | 32.94 | 33.49 | 20.05M |
| Mar 14, 2024 | 33.98 | 34.21 | 32.93 | 33.16 | 7.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Mar 18 2020
56.35
Maximum
Jan 14 2022
36.12
Average
35.90
Median
May 07 2019
Price Benchmarks
| U.S. Bancorp | 40.46 |
| Comerica Inc | 51.58 |
| JPMorgan Chase & Co | 185.68 |
| KeyCorp | 14.64 |
| Zions Bancorp NA | 39.92 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 1.988 |
| Price to Book Value | 0.7168 |
| Earnings Yield | 8.12% |
| Market Cap | 15.59B |
| Normalized PE Ratio | 11.95 |