CET Price Trends

Central Securities Corp (CET)

42.42 +0.18 (+0.43%) USD | NYAM | May 16, 16:00

42.43 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	42.27	42.44	42.09	42.42	24717.00
May 15, 2024	42.00	42.24	41.92	42.24	24560.00
May 14, 2024	41.49	41.97	41.41	41.96	19002.00
May 13, 2024	41.83	41.83	41.39	41.51	21606.00
May 10, 2024	41.80	41.80	41.62	41.71	6782.00
May 09, 2024	41.45	41.75	41.41	41.67	23324.00
May 08, 2024	41.55	41.55	41.35	41.45	13561.00
May 07, 2024	41.61	41.75	41.33	41.49	15921.00
May 06, 2024	41.15	41.44	41.15	41.39	15878.00
May 03, 2024	41.16	41.26	41.02	41.08	11566.00
May 02, 2024	40.53	40.99	40.53	40.82	20722.00
May 01, 2024	40.71	41.26	40.71	40.79	24294.00
Apr 30, 2024	41.04	41.25	40.77	40.77	18601.00
Apr 29, 2024	41.57	41.57	41.03	41.04	26613.00
Apr 26, 2024	40.75	41.23	40.71	41.13	35295.00
Apr 25, 2024	40.73	40.73	40.34	40.71	13197.00
Apr 24, 2024	41.29	41.29	40.80	40.87	15027.00
Apr 23, 2024	40.75	41.04	40.75	40.93	14135.00
Apr 22, 2024	40.21	40.79	40.21	40.67	22761.00
Apr 19, 2024	40.21	40.45	40.08	40.11	31914.00
Apr 18, 2024	40.43	40.55	40.21	40.21	33373.00
Apr 17, 2024	40.57	40.83	40.37	40.37	29526.00
Apr 16, 2024	40.57	40.67	40.47	40.47	13961.00
Apr 15, 2024	40.98	41.34	40.52	40.55	26916.00
Apr 12, 2024	41.46	41.59	40.93	40.93	36645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.39

Minimum

Mar 18 2020

45.10

Maximum

Nov 08 2021

35.48

Average

35.50

Median

Mar 06 2023

Price Benchmarks