Cerner Corp (CERN)

70.14 +1.00  +1.45% NASDAQ Mar 1, 16:59 USD

Cerner Price:

70.14 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 70.26 70.61 69.12 69.14 3.481M
Feb. 25, 2021 70.79 71.61 69.92 69.94 3.340M
Feb. 24, 2021 69.96 70.79 69.66 70.29 3.670M
Feb. 23, 2021 70.54 71.42 69.52 70.07 5.757M
Feb. 22, 2021 71.56 71.96 70.74 70.91 2.594M
Feb. 19, 2021 72.55 72.94 71.30 71.56 2.773M
Feb. 18, 2021 72.68 72.83 72.02 72.54 2.994M
Feb. 17, 2021 72.47 73.72 72.23 72.49 3.918M
Feb. 16, 2021 75.10 75.20 72.60 72.75 4.969M
Feb. 12, 2021 75.50 75.54 74.41 74.95 3.174M
Feb. 11, 2021 77.51 78.37 75.06 75.90 3.171M
Feb. 10, 2021 79.56 79.99 78.74 79.00 2.266M
Feb. 9, 2021 78.83 79.49 78.67 79.02 1.876M
Feb. 8, 2021 79.79 80.22 78.14 78.50 2.402M
Feb. 5, 2021 80.78 80.85 79.70 79.82 928485.0
Feb. 4, 2021 80.04 81.26 79.61 80.09 991700.0
Feb. 3, 2021 80.35 80.65 79.20 79.74 1.067M
Feb. 2, 2021 80.54 82.06 80.44 80.48 1.170M
Feb. 1, 2021 80.76 80.76 79.47 80.09 1.271M
Jan. 29, 2021 80.12 81.26 79.25 80.11 1.492M
Jan. 28, 2021 83.12 84.20 80.62 80.66 2.150M
Jan. 27, 2021 80.90 84.06 80.90 83.30 3.088M
Jan. 26, 2021 80.66 81.44 79.93 81.33 1.011M
Jan. 25, 2021 79.85 81.36 79.76 80.50 1.526M
Jan. 22, 2021 79.64 80.26 79.21 79.90 1.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 47.37 Dec 30 2016
Maximum 83.30 Jan 27 2021
Average 64.41

Price Related Metrics

PE Ratio 27.72
PS Ratio 3.938
PEG Ratio 0.5198
Price to Book Value 4.793
Price to Free Cash Flow 26.47
Earnings Yield 3.61%
Market Cap 21.48B
PEGY Ratio 0.5094
Operating PE Ratio 31.24
Normalized PE Ratio 35.52

News

Cerner: Q4 Earnings Insights
Yahoo 02/10 17:39 ET
Cerner Corp. to Host Earnings Call
Yahoo 02/10 14:30 ET
Cerner Earnings Preview
Yahoo 02/09 10:33 ET
Cerner Hires Mark Erceg as CFO
MT Newswires 01/21 09:24 ET
Cerner names Tiffany's Mark Erceg as new CFO
SA Breaking News 01/21 09:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.