Cerner Corp (CERN)

73.04 +0.48  +0.66% NASDAQ Oct 22, 16:58 USD

Cerner Price:

73.04 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 72.68 73.49 72.33 72.56 1.389M
Oct. 20, 2020 72.59 73.59 72.22 72.70 787560.0
Oct. 19, 2020 74.75 75.11 72.03 72.36 1.053M
Oct. 16, 2020 73.95 75.24 73.54 74.63 1.550M
Oct. 15, 2020 73.23 74.08 73.08 73.76 1.109M
Oct. 14, 2020 73.75 74.39 73.25 74.23 1.123M
Oct. 13, 2020 74.04 74.08 72.96 73.25 1.411M
Oct. 12, 2020 72.85 75.05 72.70 73.79 1.837M
Oct. 9, 2020 72.67 73.18 71.87 72.39 1.023M
Oct. 8, 2020 71.84 72.18 71.44 71.84 807122.0
Oct. 7, 2020 72.82 72.93 71.40 71.48 1.022M
Oct. 6, 2020 72.17 73.14 71.50 71.98 1.337M
Oct. 5, 2020 70.71 71.96 70.71 71.76 1.314M
Oct. 2, 2020 71.51 71.98 70.48 71.18 1.027M
Oct. 1, 2020 72.85 73.30 71.75 72.31 1.403M
Sept. 30, 2020 71.58 73.16 70.64 72.29 1.712M
Sept. 29, 2020 71.38 72.50 71.10 71.19 1.258M
Sept. 28, 2020 70.05 71.63 69.81 71.60 1.833M
Sept. 25, 2020 67.11 69.51 66.92 69.31 1.319M
Sept. 24, 2020 67.53 68.26 66.75 67.48 949111.0
Sept. 23, 2020 68.72 68.99 67.44 67.73 1.424M
Sept. 22, 2020 68.61 69.03 67.81 68.63 1.460M
Sept. 21, 2020 68.51 69.04 67.08 68.70 1.821M
Sept. 18, 2020 72.10 72.14 69.33 69.85 2.784M
Sept. 17, 2020 71.27 72.08 70.71 71.78 1.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 47.37 Dec 30 2016
Maximum 80.23 Feb 11 2020
Average 63.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.