Crestwood Equity Partners Price

Crestwood Equity Partners LP (CEQP)

28.26 0.00 (0.00%) USD | NYSE | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 03, 2023	27.45	28.29	27.44	28.26	4.391M
Nov 02, 2023	27.45	28.29	27.44	28.26	4.391M
Nov 01, 2023	27.39	27.39	26.69	27.08	2.085M
Oct 31, 2023	27.43	27.45	27.08	27.28	577026.0
Oct 30, 2023	27.26	27.35	26.81	27.31	530287.0
Oct 27, 2023	27.80	27.80	27.13	27.30	539748.0
Oct 26, 2023	27.82	27.85	27.48	27.69	474829.0
Oct 25, 2023	27.95	28.10	27.67	27.75	383128.0
Oct 24, 2023	27.96	28.25	27.70	27.82	378624.0
Oct 23, 2023	28.21	28.56	27.94	27.97	250723.0
Oct 20, 2023	28.83	29.06	28.44	28.44	483589.0
Oct 19, 2023	29.16	29.54	28.93	29.38	481591.0
Oct 18, 2023	29.50	29.50	28.82	29.15	456057.0
Oct 17, 2023	29.59	29.59	29.06	29.19	635289.0
Oct 16, 2023	29.45	29.47	29.05	29.26	560862.0
Oct 13, 2023	29.15	29.22	28.79	29.20	491331.0
Oct 12, 2023	29.27	29.33	28.68	28.95	829518.0
Oct 11, 2023	29.19	29.78	29.19	29.27	564545.0
Oct 10, 2023	29.52	29.55	29.24	29.37	481005.0
Oct 09, 2023	29.17	29.52	29.08	29.51	177489.0
Oct 06, 2023	28.26	29.02	28.16	29.00	278043.0
Oct 05, 2023	27.60	28.50	27.60	28.47	167095.0
Oct 04, 2023	28.44	28.44	27.40	28.00	206467.0
Oct 03, 2023	28.74	28.74	28.00	28.49	288122.0
Oct 02, 2023	29.10	29.14	28.50	28.73	299878.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.20

Minimum

Mar 18 2020

39.60

Maximum

Sep 16 2019

26.46

Average

28.03

Median

Jul 22 2021

Price Benchmarks