CEF Price Analysis

Sprott Physical Gold and Silver Trust (CEF)

24.40 -0.22 (-0.89%) USD | NYSEARCA | Dec 02, 16:00

24.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	24.49	24.50	24.35	24.40	346932.0
Nov 29, 2024	24.52	24.69	24.52	24.62	123225.0
Nov 27, 2024	24.48	24.53	24.26	24.31	353383.0
Nov 26, 2024	24.34	24.38	24.20	24.36	429641.0
Nov 25, 2024	24.46	24.47	24.19	24.27	624673.0
Nov 22, 2024	24.91	25.13	24.85	25.08	588395.0
Nov 21, 2024	24.77	24.77	24.58	24.73	499565.0
Nov 20, 2024	24.58	24.70	24.54	24.60	721337.0
Nov 19, 2024	24.54	24.60	24.47	24.55	486551.0
Nov 18, 2024	24.30	24.47	24.30	24.38	803346.0
Nov 15, 2024	24.08	24.10	23.82	23.87	418815.0
Nov 14, 2024	23.75	23.99	23.71	23.92	1.226M
Nov 13, 2024	24.23	24.26	23.84	23.85	728987.0
Nov 12, 2024	24.15	24.18	23.97	24.09	792442.0
Nov 11, 2024	24.36	24.36	24.09	24.18	1.612M
Nov 08, 2024	25.13	25.16	24.84	24.88	541329.0
Nov 07, 2024	25.04	25.28	25.00	25.22	473154.0
Nov 06, 2024	24.71	24.98	24.59	24.70	1.845M
Nov 05, 2024	25.81	25.85	25.65	25.70	269950.0
Nov 04, 2024	25.68	25.74	25.56	25.66	411397.0
Nov 01, 2024	25.83	25.90	25.54	25.56	383422.0
Oct 31, 2024	26.14	26.14	25.64	25.71	1.098M
Oct 30, 2024	26.34	26.46	26.20	26.38	311082.0
Oct 29, 2024	26.23	26.50	26.20	26.47	1.096M
Oct 28, 2024	26.00	26.12	25.98	26.02	366152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.49

Minimum

Mar 19 2020

26.47

Maximum

Oct 29 2024

18.54

Average

18.36

Median

Price Benchmarks