Central Fund of Canada (CEF)

Add to Watchlists
Create an Alert
12.40 -0.06  -0.48% NYSE MKT May 27, 20:00 Delayed 2m USD

Central Fund of Canada Price:

12.40 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Central Fund of Canada Price Chart

Export Data
Save Image

Central Fund of Canada Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 12.43 12.46 12.35 12.40 1.185M
May 26, 2016 12.57 12.57 12.41 12.46 403432.0
May 25, 2016 12.50 12.51 12.35 12.44 1.357M
May 24, 2016 12.64 12.68 12.50 12.50 760836.0
May 23, 2016 12.70 12.78 12.68 12.72 478775.0
May 20, 2016 12.84 12.86 12.75 12.81 550321.0
May 19, 2016 12.68 12.81 12.51 12.79 1.339M
May 18, 2016 13.18 13.20 12.80 12.86 1.179M
May 17, 2016 13.16 13.28 13.14 13.28 885250.0
May 16, 2016 13.24 13.34 13.10 13.16 875732.0
May 13, 2016 13.04 13.16 12.98 13.15 992819.0
May 12, 2016 13.24 13.24 12.92 13.02 1.274M
May 11, 2016 13.16 13.19 13.06 13.18 744628.0
May 10, 2016 12.95 12.98 12.82 12.97 569840.0
May 9, 2016 12.90 13.00 12.77 12.88 821748.0
May 6, 2016 12.97 13.18 12.97 13.12 804528.0
May 5, 2016 13.03 13.03 12.82 12.92 467712.0
May 4, 2016 12.93 12.98 12.76 12.92 933319.0
May 3, 2016 13.07 13.11 12.86 13.00 752245.0
May 2, 2016 13.25 13.25 12.98 13.07 1.027M
April 29, 2016 13.01 13.12 13.00 13.12 1.101M
April 28, 2016 12.77 12.88 12.77 12.86 1.224M
April 27, 2016 12.75 12.81 12.66 12.72 645214.0
April 26, 2016 12.73 12.76 12.70 12.72 335780.0
April 25, 2016 12.81 12.83 12.65 12.69 3.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Range, Past 5 Years

Minimum 9.890 Dec 15 2015
Maximum 26.30 Aug 22 2011
Average 16.18

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.