CEF Price Analysis

Sprott Physical Gold and Silver Trust (CEF)

21.62 -0.04 (-0.21%) USD | NYSEARCA | May 07, 10:43

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	21.59	21.67	21.51	21.66	382984.0
May 03, 2024	21.23	21.25	20.96	21.19	419931.0
May 02, 2024	21.03	21.32	21.01	21.28	298729.0
May 01, 2024	21.18	21.51	21.17	21.25	596567.0
Apr 30, 2024	21.22	21.30	21.08	21.09	840645.0
Apr 29, 2024	21.59	21.74	21.50	21.60	279762.0
Apr 26, 2024	21.76	21.79	21.57	21.64	450976.0
Apr 25, 2024	21.45	21.74	21.45	21.66	386869.0
Apr 24, 2024	21.50	21.65	21.45	21.50	338936.0
Apr 23, 2024	21.35	21.62	21.34	21.54	488595.0
Apr 22, 2024	21.69	21.78	21.50	21.54	874159.0
Apr 19, 2024	22.22	22.48	22.21	22.38	433621.0
Apr 18, 2024	22.38	22.40	22.13	22.23	615620.0
Apr 17, 2024	22.34	22.50	22.11	22.22	678013.0
Apr 16, 2024	22.40	22.40	22.01	22.27	730448.0
Apr 15, 2024	22.25	22.39	21.91	22.39	2.313M
Apr 12, 2024	22.74	23.07	21.91	22.00	1.347M
Apr 11, 2024	21.99	22.36	21.87	22.33	691403.0
Apr 10, 2024	21.80	22.22	21.70	21.82	885174.0
Apr 09, 2024	22.10	22.23	21.87	22.08	660913.0
Apr 08, 2024	21.89	21.96	21.66	21.92	534340.0
Apr 05, 2024	21.36	21.78	21.32	21.74	540810.0
Apr 04, 2024	21.35	21.59	21.24	21.28	1.006M
Apr 03, 2024	21.15	21.43	21.15	21.41	1.085M
Apr 02, 2024	20.75	21.08	20.71	21.05	854677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.06

Minimum

May 22 2019

22.39

Maximum

Apr 15 2024

17.43

Average

17.88

Median

Price Benchmarks