Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2024 24.49 24.50 24.35 24.40 346932.0
Nov 29, 2024 24.52 24.69 24.52 24.62 123225.0
Nov 27, 2024 24.48 24.53 24.26 24.31 353383.0
Nov 26, 2024 24.34 24.38 24.20 24.36 429641.0
Nov 25, 2024 24.46 24.47 24.19 24.27 624673.0
Nov 22, 2024 24.91 25.13 24.85 25.08 588395.0
Nov 21, 2024 24.77 24.77 24.58 24.73 499565.0
Nov 20, 2024 24.58 24.70 24.54 24.60 721337.0
Nov 19, 2024 24.54 24.60 24.47 24.55 486551.0
Nov 18, 2024 24.30 24.47 24.30 24.38 803346.0
Nov 15, 2024 24.08 24.10 23.82 23.87 418815.0
Nov 14, 2024 23.75 23.99 23.71 23.92 1.226M
Nov 13, 2024 24.23 24.26 23.84 23.85 728987.0
Nov 12, 2024 24.15 24.18 23.97 24.09 792442.0
Nov 11, 2024 24.36 24.36 24.09 24.18 1.612M
Nov 08, 2024 25.13 25.16 24.84 24.88 541329.0
Nov 07, 2024 25.04 25.28 25.00 25.22 473154.0
Nov 06, 2024 24.71 24.98 24.59 24.70 1.845M
Nov 05, 2024 25.81 25.85 25.65 25.70 269950.0
Nov 04, 2024 25.68 25.74 25.56 25.66 411397.0
Nov 01, 2024 25.83 25.90 25.54 25.56 383422.0
Oct 31, 2024 26.14 26.14 25.64 25.71 1.098M
Oct 30, 2024 26.34 26.46 26.20 26.38 311082.0
Oct 29, 2024 26.23 26.50 26.20 26.47 1.096M
Oct 28, 2024 26.00 26.12 25.98 26.02 366152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.49
Minimum
Mar 19 2020
26.47
Maximum
Oct 29 2024
18.54
Average
18.36
Median