Sprott Physical Gold and Silver Trust (CEF)
24.40
-0.22
(-0.89%)
USD |
NYSEARCA |
Dec 02, 16:00
24.40
0.00 (0.00%)
After-Hours: 20:00
CEF Price: 24.40 for Dec. 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | 24.49 | 24.50 | 24.35 | 24.40 | 346932.0 |
Nov 29, 2024 | 24.52 | 24.69 | 24.52 | 24.62 | 123225.0 |
Nov 27, 2024 | 24.48 | 24.53 | 24.26 | 24.31 | 353383.0 |
Nov 26, 2024 | 24.34 | 24.38 | 24.20 | 24.36 | 429641.0 |
Nov 25, 2024 | 24.46 | 24.47 | 24.19 | 24.27 | 624673.0 |
Nov 22, 2024 | 24.91 | 25.13 | 24.85 | 25.08 | 588395.0 |
Nov 21, 2024 | 24.77 | 24.77 | 24.58 | 24.73 | 499565.0 |
Nov 20, 2024 | 24.58 | 24.70 | 24.54 | 24.60 | 721337.0 |
Nov 19, 2024 | 24.54 | 24.60 | 24.47 | 24.55 | 486551.0 |
Nov 18, 2024 | 24.30 | 24.47 | 24.30 | 24.38 | 803346.0 |
Nov 15, 2024 | 24.08 | 24.10 | 23.82 | 23.87 | 418815.0 |
Nov 14, 2024 | 23.75 | 23.99 | 23.71 | 23.92 | 1.226M |
Nov 13, 2024 | 24.23 | 24.26 | 23.84 | 23.85 | 728987.0 |
Nov 12, 2024 | 24.15 | 24.18 | 23.97 | 24.09 | 792442.0 |
Nov 11, 2024 | 24.36 | 24.36 | 24.09 | 24.18 | 1.612M |
Nov 08, 2024 | 25.13 | 25.16 | 24.84 | 24.88 | 541329.0 |
Nov 07, 2024 | 25.04 | 25.28 | 25.00 | 25.22 | 473154.0 |
Nov 06, 2024 | 24.71 | 24.98 | 24.59 | 24.70 | 1.845M |
Nov 05, 2024 | 25.81 | 25.85 | 25.65 | 25.70 | 269950.0 |
Nov 04, 2024 | 25.68 | 25.74 | 25.56 | 25.66 | 411397.0 |
Nov 01, 2024 | 25.83 | 25.90 | 25.54 | 25.56 | 383422.0 |
Oct 31, 2024 | 26.14 | 26.14 | 25.64 | 25.71 | 1.098M |
Oct 30, 2024 | 26.34 | 26.46 | 26.20 | 26.38 | 311082.0 |
Oct 29, 2024 | 26.23 | 26.50 | 26.20 | 26.47 | 1.096M |
Oct 28, 2024 | 26.00 | 26.12 | 25.98 | 26.02 | 366152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 19 2020
26.47
Maximum
Oct 29 2024
18.54
Average
18.36
Median
Price Benchmarks
Sprott Physical Silver Trust | 10.26 |
iShares Silver Trust | 27.79 |
SPDR® Gold Shares | 243.44 |
abrdn Physical Gold Shares ETF | 25.17 |
abrdn Physical Silver Shares ETF | 29.11 |