Central Fund of Canada (CEF)

Add to Watchlists
Create an Alert
12.09 +0.16  +1.34% NYSE MKT Dec 7, 13:13 Delayed 2m USD

Central Fund of Canada Price:

12.09 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Central Fund of Canada Price Chart

Export Data
Save Image
Print Image

Central Fund of Canada Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 11.85 11.96 11.84 11.93 693880.0
Dec. 5, 2016 11.87 11.92 11.75 11.89 1.052M
Dec. 2, 2016 11.76 11.96 11.76 11.94 955269.0
Dec. 1, 2016 11.68 11.87 11.58 11.70 1.878M
Nov. 30, 2016 11.85 11.89 11.67 11.72 1.400M
Nov. 29, 2016 11.81 11.97 11.78 11.92 1.071M
Nov. 28, 2016 11.73 11.91 11.73 11.86 1.079M
Nov. 25, 2016 11.75 11.82 11.70 11.73 600999.0
Nov. 23, 2016 11.75 11.75 11.62 11.73 2.218M
Nov. 22, 2016 12.10 12.11 11.91 11.99 1.555M
Nov. 21, 2016 12.08 12.18 12.02 12.02 1.381M
Nov. 18, 2016 12.12 12.18 12.04 12.06 957878.0
Nov. 17, 2016 12.39 12.39 12.14 12.19 783522.0
Nov. 16, 2016 12.21 12.33 12.17 12.29 764178.0
Nov. 15, 2016 12.05 12.26 12.05 12.20 2.221M
Nov. 14, 2016 12.33 12.50 12.04 12.08 4.610M
Nov. 11, 2016 13.23 13.27 12.51 12.62 3.241M
Nov. 10, 2016 13.68 13.68 13.27 13.30 1.426M
Nov. 9, 2016 13.88 13.99 13.55 13.60 909675.0
Nov. 8, 2016 13.68 13.77 13.53 13.60 702817.0
Nov. 7, 2016 13.84 13.85 13.53 13.63 950042.0
Nov. 4, 2016 13.87 13.96 13.85 13.96 944948.0
Nov. 3, 2016 13.60 13.85 13.59 13.83 877345.0
Nov. 2, 2016 13.71 13.89 13.71 13.74 1.257M
Nov. 1, 2016 13.64 13.70 13.58 13.65 594289.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Range, Past 5 Years

Minimum 9.890 Dec 15 2015
Maximum 24.27 Feb 28 2012
Average 15.21

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.