Sprott Physical Gold and Silver Trust (CEF)

Add to Watchlists
Create an Alert
13.72 -0.03  -0.18% NYSE Arca Apr 19, 11:31 Delayed 2m USD

Sprott Physical Gold and Silver Trust Price:

13.72 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprott Physical Gold and Silver Trust Price Chart

Export Data
Save Image
Print Image

Sprott Physical Gold and Silver Trust Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 13.71 13.76 13.68 13.75 1.785M
April 17, 2018 13.50 13.58 13.49 13.58 647625.0
April 16, 2018 13.54 13.59 13.50 13.53 794293.0
April 13, 2018 13.48 13.54 13.48 13.53 332898.0
April 12, 2018 13.45 13.46 13.39 13.42 434644.0
April 11, 2018 13.50 13.69 13.50 13.55 879577.0
April 10, 2018 13.45 13.49 13.40 13.46 354887.0
April 9, 2018 13.34 13.43 13.33 13.41 344825.0
April 6, 2018 13.37 13.40 13.30 13.33 585907.0
April 5, 2018 13.18 13.31 13.14 13.29 550680.0
April 4, 2018 13.38 13.40 13.26 13.26 517153.0
April 3, 2018 13.36 13.39 13.31 13.31 416384.0
April 2, 2018 13.36 13.48 13.32 13.47 489825.0
March 29, 2018 13.19 13.26 13.16 13.22 1.015M
March 28, 2018 13.33 13.34 13.20 13.20 489018.0
March 27, 2018 13.49 13.52 13.34 13.44 2.082M
March 26, 2018 13.49 13.60 13.42 13.57 1.101M
March 23, 2018 13.46 13.49 13.38 13.42 1.133M
March 22, 2018 13.25 13.39 13.22 13.25 535604.0
March 21, 2018 13.24 13.38 13.19 13.35 1.080M
March 20, 2018 13.17 13.18 13.09 13.10 417785.0
March 19, 2018 13.15 13.25 13.13 13.23 990506.0
March 16, 2018 13.17 13.18 13.12 13.15 496192.0
March 15, 2018 13.25 13.25 13.13 13.20 477993.0
March 14, 2018 13.25 13.32 13.25 13.30 392898.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Benchmarks

Benchmarks
SPDR® Gold Shares 127.45
Sprott Physical Gold Trust 10.92
iShares Silver Trust 16.22

CEF Price Range, Past 5 Years

Minimum 9.89 Dec 15 2015
Maximum 17.22 Apr 25 2013
Average 12.94

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.