Central Fund of Canada (CEF)

Add to Watchlists
Create an Alert
13.86 +0.09  +0.65% NYSE MKT Jul 26, 12:08 Delayed 2m USD

Central Fund of Canada Price:

13.86 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Central Fund of Canada Price Chart

Export Data
Save Image

Central Fund of Canada Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 13.90 13.99 13.76 13.77 1.668M
July 22, 2016 14.00 14.08 13.95 14.06 568988.0
July 21, 2016 13.83 14.17 13.83 14.14 1.341M
July 20, 2016 14.01 14.05 13.87 13.88 854361.0
July 19, 2016 14.13 14.23 14.11 14.22 562303.0
July 18, 2016 14.31 14.38 14.12 14.28 1.300M
July 15, 2016 14.42 14.50 14.30 14.36 1.039M
July 14, 2016 14.45 14.59 14.35 14.57 645239.0
July 13, 2016 14.47 14.64 14.47 14.62 622822.0
July 12, 2016 14.70 14.73 14.40 14.40 1.284M
July 11, 2016 14.80 14.88 14.73 14.75 833472.0
July 8, 2016 14.57 14.85 14.57 14.85 1.283M
July 7, 2016 14.60 14.71 14.52 14.64 1.048M
July 6, 2016 14.70 14.84 14.60 14.80 1.449M
July 5, 2016 14.54 14.59 14.34 14.55 1.394M
July 1, 2016 14.15 14.37 14.13 14.37 1.465M
June 30, 2016 13.74 13.91 13.74 13.90 960388.0
June 29, 2016 13.80 13.85 13.68 13.74 1.351M
June 28, 2016 13.80 13.87 13.61 13.61 1.018M
June 27, 2016 13.92 14.00 13.74 13.82 1.691M
June 24, 2016 13.83 13.98 13.61 13.74 1.569M
June 23, 2016 13.24 13.36 13.13 13.33 450760.0
June 22, 2016 13.42 13.46 13.12 13.24 1.270M
June 21, 2016 13.52 13.52 13.36 13.43 632071.0
June 20, 2016 13.55 13.63 13.50 13.63 794968.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Range, Past 5 Years

Minimum 9.890 Dec 15 2015
Maximum 26.30 Aug 22 2011
Average 15.93

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.