Sprott Physical Gold and Silver Trust (CEF)

Add to Watchlists
Create an Alert
13.28 -0.05  -0.38% NYSE Arca Feb 23, 20:00 Delayed 2m USD

Sprott Physical Gold and Silver Trust Price:

13.28 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprott Physical Gold and Silver Trust Price Chart

Export Data
Save Image
Print Image

Sprott Physical Gold and Silver Trust Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 13.31 13.31 13.28 13.28 140340.0
Feb. 22, 2018 13.27 13.35 13.25 13.33 281480.0
Feb. 21, 2018 13.31 13.42 13.20 13.24 435446.0
Feb. 20, 2018 13.44 13.48 13.25 13.30 539581.0
Feb. 16, 2018 13.53 13.58 13.44 13.51 793856.0
Feb. 15, 2018 13.45 13.58 13.44 13.55 1.222M
Feb. 14, 2018 13.15 13.58 13.15 13.44 4.508M
Feb. 13, 2018 13.12 13.16 13.10 13.12 2.867M
Feb. 12, 2018 13.10 13.19 13.05 13.11 2.312M
Feb. 9, 2018 13.03 13.09 12.97 13.04 2.068M
Feb. 8, 2018 13.12 13.16 13.06 13.09 1.818M
Feb. 7, 2018 13.14 13.22 13.04 13.10 1.323M
Feb. 6, 2018 13.31 13.33 13.17 13.20 671724.0
Feb. 5, 2018 13.38 13.41 13.32 13.33 676167.0
Feb. 2, 2018 13.46 13.48 13.24 13.30 858280.0
Feb. 1, 2018 13.56 13.63 13.49 13.60 485804.0
Jan. 31, 2018 13.47 13.63 13.46 13.61 539856.0
Jan. 30, 2018 13.55 13.57 13.37 13.38 680611.0
Jan. 29, 2018 13.55 13.56 13.45 13.50 539855.0
Jan. 26, 2018 13.63 13.68 13.60 13.60 599382.0
Jan. 25, 2018 13.72 13.82 13.59 13.59 995952.0
Jan. 24, 2018 13.72 13.88 13.71 13.76 820926.0
Jan. 23, 2018 13.46 13.57 13.42 13.56 686162.0
Jan. 22, 2018 13.51 13.53 13.47 13.49 428841.0
Jan. 19, 2018 13.48 13.60 13.48 13.50 503124.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Benchmarks

Benchmarks
iShares Silver Trust 15.59
SPDR® Gold Shares 126.14
ETFS Physical Swiss Gold 128.64

CEF Price Range, Past 5 Years

Minimum 9.89 Dec 15 2015
Maximum 20.14 Feb 26 2013
Average 13.11

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.