CEE Price Insights

CENTRAL & EASTERN EUROPE FUND, INC. (CEE)

10.00 -0.01 (-0.10%) USD | NYSE | May 14, 16:00

10.00 0.00 (0.00%) After-Hours: 19:38

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2024	9.99	10.12	9.97	10.01	10031.00
May 10, 2024	9.95	10.20	9.88	9.99	16987.00
May 09, 2024	9.76	9.907	9.76	9.87	8388.00
May 08, 2024	9.73	9.875	9.71	9.760	5572.00
May 07, 2024	9.78	9.94	9.76	9.83	9038.00
May 06, 2024	9.76	9.84	9.60	9.75	17525.00
May 03, 2024	9.55	9.79	9.55	9.708	8410.00
May 02, 2024	9.52	9.696	9.461	9.517	9456.00
May 01, 2024	9.45	9.70	9.45	9.63	6850.00
Apr 30, 2024	9.54	9.75	9.415	9.46	18101.00
Apr 29, 2024	9.510	9.66	9.425	9.635	29113.00
Apr 26, 2024	9.52	9.534	9.44	9.485	38554.00
Apr 25, 2024	9.62	9.76	9.55	9.58	8804.00
Apr 24, 2024	9.64	9.80	9.64	9.75	21457.00
Apr 23, 2024	9.74	9.81	9.512	9.71	22152.00
Apr 22, 2024	9.56	9.75	9.49	9.725	12097.00
Apr 19, 2024	9.46	9.75	9.42	9.49	23821.00
Apr 18, 2024	9.42	9.58	9.42	9.45	4770.00
Apr 17, 2024	9.49	9.58	9.49	9.55	7086.00
Apr 16, 2024	9.48	9.614	9.48	9.59	42972.00
Apr 15, 2024	9.45	9.645	9.415	9.60	25986.00
Apr 12, 2024	9.77	9.77	9.37	9.47	65544.00
Apr 11, 2024	9.84	10.02	9.75	9.832	5341.00
Apr 10, 2024	9.90	9.97	9.87	9.91	29067.00
Apr 09, 2024	9.76	9.91	9.71	9.81	28697.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.10

Minimum

Oct 14 2022

31.44

Maximum

Oct 27 2021

17.88

Average

19.90

Median

Price Benchmarks