CENTRAL & EASTERN EUROPE FUND, INC. (CEE)
10.20
-0.08
(-0.79%)
USD |
NYSE |
May 17, 16:00
10.14
-0.06
(-0.58%)
After-Hours: 20:00
CEE Price: 10.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.49 | 10.49 | 10.00 | 10.20 | 12901.00 |
May 16, 2024 | 10.21 | 10.28 | 10.07 | 10.28 | 6880.00 |
May 15, 2024 | 10.03 | 10.69 | 10.01 | 10.20 | 19463.00 |
May 14, 2024 | 10.00 | 10.15 | 9.96 | 10.00 | 17200.00 |
May 13, 2024 | 9.99 | 10.12 | 9.97 | 10.01 | 10031.00 |
May 10, 2024 | 9.95 | 10.20 | 9.88 | 9.99 | 16987.00 |
May 09, 2024 | 9.76 | 9.907 | 9.76 | 9.87 | 8388.00 |
May 08, 2024 | 9.73 | 9.875 | 9.71 | 9.760 | 5572.00 |
May 07, 2024 | 9.78 | 9.94 | 9.76 | 9.83 | 9038.00 |
May 06, 2024 | 9.76 | 9.84 | 9.60 | 9.75 | 17525.00 |
May 03, 2024 | 9.55 | 9.79 | 9.55 | 9.708 | 8410.00 |
May 02, 2024 | 9.52 | 9.696 | 9.461 | 9.517 | 9456.00 |
May 01, 2024 | 9.45 | 9.70 | 9.45 | 9.63 | 6850.00 |
Apr 30, 2024 | 9.54 | 9.75 | 9.415 | 9.46 | 18101.00 |
Apr 29, 2024 | 9.510 | 9.66 | 9.425 | 9.635 | 29113.00 |
Apr 26, 2024 | 9.52 | 9.534 | 9.44 | 9.485 | 38554.00 |
Apr 25, 2024 | 9.62 | 9.76 | 9.55 | 9.58 | 8804.00 |
Apr 24, 2024 | 9.64 | 9.80 | 9.64 | 9.75 | 21457.00 |
Apr 23, 2024 | 9.74 | 9.81 | 9.512 | 9.71 | 22152.00 |
Apr 22, 2024 | 9.56 | 9.75 | 9.49 | 9.725 | 12097.00 |
Apr 19, 2024 | 9.46 | 9.75 | 9.42 | 9.49 | 23821.00 |
Apr 18, 2024 | 9.42 | 9.58 | 9.42 | 9.45 | 4770.00 |
Apr 17, 2024 | 9.49 | 9.58 | 9.49 | 9.55 | 7086.00 |
Apr 16, 2024 | 9.48 | 9.614 | 9.48 | 9.59 | 42972.00 |
Apr 15, 2024 | 9.45 | 9.645 | 9.415 | 9.60 | 25986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Oct 14 2022
31.44
Maximum
Oct 27 2021
17.84
Average
19.81
Median
Sep 28 2020
Price Benchmarks
iShares MSCI Austria ETF | 23.69 |
Global X MSCI Norway ETF | 26.55 |
iShares MSCI Poland ETF | 25.87 |
iShares MSCI Norway ETF | 25.37 |
iShares MSCI Finland ETF | 38.50 |