Cedar Realty Trust Inc (CDR)
26.57
+0.25 (+0.95%)
USD |
NYSE |
May 23, 16:00
26.59
+0.02 (+0.08%)
Pre-Market: 20:00
Cedar Realty Trust Price: 26.57 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 26.35 | 26.73 | 26.22 | 26.57 | 216891.0 |
| May 20, 2022 | 26.81 | 26.81 | 25.94 | 26.32 | 372908.0 |
| May 19, 2022 | 26.53 | 27.06 | 26.43 | 26.85 | 224808.0 |
| May 18, 2022 | 27.26 | 27.38 | 26.42 | 26.58 | 153670.0 |
| May 17, 2022 | 26.41 | 27.39 | 26.41 | 27.27 | 182059.0 |
| May 16, 2022 | 25.45 | 26.57 | 25.44 | 26.39 | 428625.0 |
| May 13, 2022 | 26.25 | 26.29 | 25.19 | 25.23 | 459767.0 |
| May 12, 2022 | 26.85 | 26.95 | 26.07 | 26.18 | 508759.0 |
| May 11, 2022 | 27.41 | 27.70 | 26.80 | 26.83 | 397196.0 |
| May 10, 2022 | 27.42 | 27.67 | 27.23 | 27.37 | 487219.0 |
| May 09, 2022 | 28.15 | 28.22 | 27.25 | 27.34 | 400338.0 |
| May 06, 2022 | 28.32 | 28.32 | 28.08 | 28.17 | 799182.0 |
| May 05, 2022 | 28.32 | 28.42 | 28.20 | 28.29 | 179367.0 |
| May 04, 2022 | 28.43 | 28.50 | 28.24 | 28.26 | 411502.0 |
| May 03, 2022 | 28.41 | 28.47 | 28.22 | 28.45 | 374658.0 |
| May 02, 2022 | 28.49 | 28.49 | 28.32 | 28.35 | 393092.0 |
| Apr 29, 2022 | 28.48 | 28.54 | 28.38 | 28.38 | 633404.0 |
| Apr 28, 2022 | 28.49 | 28.53 | 28.44 | 28.45 | 809403.0 |
| Apr 27, 2022 | 28.50 | 28.52 | 28.42 | 28.44 | 225687.0 |
| Apr 26, 2022 | 28.45 | 28.55 | 28.45 | 28.52 | 187797.0 |
| Apr 25, 2022 | 28.43 | 28.57 | 28.30 | 28.51 | 182839.0 |
| Apr 22, 2022 | 28.35 | 28.56 | 28.35 | 28.50 | 188611.0 |
| Apr 21, 2022 | 28.31 | 28.56 | 28.31 | 28.35 | 216010.0 |
| Apr 20, 2022 | 28.27 | 28.40 | 28.27 | 28.30 | 188648.0 |
| Apr 19, 2022 | 28.31 | 28.41 | 28.30 | 28.32 | 187441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.508
Minimum
Apr 03 2020
40.66
Maximum
Jan 02 2018
21.15
Average
21.78
Median
Jan 22 2019
Price Benchmarks
| Wheeler Real Estate Investment Trust Inc | 2.10 |
| Sotherly Hotels Inc | 1.72 |
| Vornado Realty Trust | 33.96 |
| Franklin Street Properties Corp | 4.45 |
| J. W. Mays Inc | 41.94 |
Price Related Metrics
| PS Ratio | 2.829 |
| PEG Ratio | -0.0099 |
| Price to Book Value | 1.288 |
| Price to Free Cash Flow | 26.77 |
| Earnings Yield | -16.97% |
| Market Cap | 362.43M |
| PEGY Ratio | -0.0099 |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 64.40 |