Condor Hospitality Trust Inc (CDOR)

3.575 -0.10  -2.59% NYSE AM Apr 9, 20:00 USD

Condor Hospitality Trust Price:

3.575 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 3.62 3.67 3.57 3.575 3402.00
April 8, 2021 3.67 3.68 3.58 3.67 15638.00
April 7, 2021 3.76 3.76 3.55 3.61 28599.00
April 6, 2021 3.59 3.72 3.59 3.667 9782.00
April 5, 2021 3.50 3.63 3.48 3.62 33053.00
April 1, 2021 3.50 3.67 3.499 3.55 11118.00
March 31, 2021 3.44 3.49 3.39 3.48 37646.00
March 30, 2021 3.36 3.50 3.36 3.48 38150.00
March 29, 2021 3.50 3.519 3.34 3.36 40504.00
March 26, 2021 3.41 3.425 3.28 3.41 81135.00
March 25, 2021 3.14 3.367 3.01 3.33 74097.00
March 24, 2021 3.77 3.86 3.00 3.11 301074.0
March 23, 2021 4.21 4.36 3.66 3.68 107867.0
March 22, 2021 4.23 4.270 3.96 4.10 40670.00
March 19, 2021 4.21 4.62 4.15 4.18 178234.0
March 18, 2021 4.50 4.90 4.25 4.29 60819.00
March 17, 2021 4.83 4.83 4.42 4.45 100866.0
March 16, 2021 5.00 5.00 4.65 4.74 126537.0
March 15, 2021 5.08 5.08 4.63 4.93 139744.0
March 12, 2021 5.01 5.04 4.98 5.00 14331.00
March 11, 2021 4.84 5.04 4.71 5.04 19584.00
March 10, 2021 4.50 4.91 4.22 4.84 31667.00
March 9, 2021 4.67 4.72 4.495 4.525 11479.00
March 8, 2021 4.65 4.84 4.50 4.55 69529.00
March 5, 2021 5.07 5.07 4.86 4.94 12344.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.19 Oct 16 2020
Maximum 16.90 May 04 2016
Average 9.239

Price Related Metrics

PS Ratio 1.216
PEG Ratio -0.0096
Price to Book Value 0.6492
Earnings Yield -44.76%
Market Cap 42.97M
PEGY Ratio -0.0096

News

Condor Hospitality beats on revenue
SA Breaking News 03/18 17:10 ET
Condor Hospitality beats on revenue
SA Breaking News 11/16 17:11 ET
QTT, OZK, ZUMZ and PLM among after-hours movers
SA Breaking News 09/21 17:40 ET
ROKU, ACRX, UEC and PIRS among midday movers
SA Breaking News 09/21 12:39 ET
Condor Hospitality beats on revenue
SA Breaking News 08/13 16:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.