Ceridian HCM Holding Inc (CDAY)
65.15
-0.84
(-1.27%)
USD |
NYSE |
Sep 22, 16:00
65.15
0.00 (0.00%)
After-Hours: 20:00
Ceridian HCM Price: 65.15 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 67.50 | 67.71 | 65.79 | 65.99 | 2.009M |
| Sep 20, 2023 | 70.63 | 70.91 | 68.16 | 68.28 | 1.350M |
| Sep 19, 2023 | 71.84 | 72.12 | 69.42 | 70.40 | 1.313M |
| Sep 18, 2023 | 72.73 | 73.41 | 72.13 | 72.34 | 595336.0 |
| Sep 15, 2023 | 74.01 | 74.01 | 72.97 | 73.14 | 1.182M |
| Sep 14, 2023 | 74.39 | 74.96 | 73.98 | 74.01 | 944031.0 |
| Sep 13, 2023 | 74.24 | 74.54 | 73.13 | 74.01 | 912519.0 |
| Sep 12, 2023 | 73.79 | 75.53 | 73.79 | 74.46 | 916273.0 |
| Sep 11, 2023 | 73.22 | 74.49 | 72.75 | 74.31 | 795705.0 |
| Sep 08, 2023 | 73.58 | 74.26 | 72.76 | 73.11 | 702738.0 |
| Sep 07, 2023 | 72.83 | 74.48 | 72.24 | 73.63 | 1.046M |
| Sep 06, 2023 | 72.59 | 73.88 | 72.32 | 73.76 | 850075.0 |
| Sep 05, 2023 | 72.57 | 73.14 | 71.80 | 72.76 | 490330.0 |
| Sep 01, 2023 | 72.90 | 73.20 | 72.08 | 73.11 | 649574.0 |
| Aug 31, 2023 | 72.44 | 73.03 | 71.81 | 72.52 | 1.471M |
| Aug 30, 2023 | 72.21 | 72.48 | 71.66 | 72.06 | 861879.0 |
| Aug 29, 2023 | 71.16 | 72.38 | 71.00 | 72.24 | 697901.0 |
| Aug 28, 2023 | 71.48 | 72.28 | 71.16 | 71.26 | 769894.0 |
| Aug 25, 2023 | 70.94 | 71.66 | 70.00 | 71.38 | 625805.0 |
| Aug 24, 2023 | 71.05 | 71.05 | 69.33 | 70.14 | 795322.0 |
| Aug 23, 2023 | 70.19 | 70.96 | 69.78 | 70.63 | 653059.0 |
| Aug 22, 2023 | 70.26 | 70.67 | 69.57 | 69.91 | 874661.0 |
| Aug 21, 2023 | 70.06 | 70.77 | 69.53 | 69.83 | 970199.0 |
| Aug 18, 2023 | 67.31 | 69.96 | 67.16 | 69.86 | 1.182M |
| Aug 17, 2023 | 72.60 | 72.87 | 68.10 | 68.29 | 2.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.97
Minimum
Dec 24 2018
130.32
Maximum
Nov 02 2021
70.10
Average
67.40
Median
Price Benchmarks
| Intuit Inc | 508.35 |
| Microsoft Corp | 316.79 |
| PTC Inc | 140.71 |
| Paylocity Holding Corp | 176.90 |
| BlackLine Inc | 54.60 |
Price Related Metrics
| PS Ratio | 7.299 |
| Price to Book Value | 4.526 |
| Price to Free Cash Flow | 129.74 |
| Earnings Yield | -0.14% |
| Market Cap | 10.14B |
| Operating PE Ratio | 150.34 |