onemarkets MSCI Em Mkts Univ UCITS ETF EUR Acc (CCNE.DE)
11.41
-0.15
(-1.31%)
EUR |
GER |
Oct 29, 16:00
CCNE.DE 30-Day Average Daily Volume : 15837.47 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 15837.47 |
| October 28, 2026 | 15438.33 |
| October 27, 2026 | 15131.57 |
| October 26, 2026 | 15275.37 |
| October 23, 2026 | 15859.17 |
| October 22, 2026 | 16049.40 |
| October 21, 2026 | 15983.17 |
| October 20, 2026 | 15399.43 |
| October 19, 2026 | 14781.53 |
| October 16, 2026 | 14240.57 |
| October 15, 2026 | 14467.03 |
| October 14, 2026 | 14288.27 |
| October 13, 2026 | 13762.40 |
| October 12, 2026 | 14192.90 |
| October 09, 2026 | 13960.30 |
| October 08, 2026 | 13872.13 |
| October 07, 2026 | 13237.80 |
| October 06, 2026 | 13288.00 |
| October 05, 2026 | 13046.60 |
| October 02, 2026 | 12570.63 |
| October 01, 2026 | 11885.27 |
| September 30, 2026 | 12684.17 |
| September 29, 2026 | 13163.43 |
| September 28, 2026 | 12997.67 |
| September 25, 2026 | 13503.00 |
| Date | Value |
|---|---|
| September 24, 2026 | 12117.00 |
| September 23, 2026 | 10506.53 |
| September 22, 2026 | 10013.07 |
| September 21, 2026 | 9836.33 |
| September 18, 2026 | 9653.47 |
| September 17, 2026 | 9336.37 |
| September 16, 2026 | 9239.63 |
| September 15, 2026 | 9304.70 |
| September 14, 2026 | 9250.73 |
| September 11, 2026 | 8745.00 |
| September 10, 2026 | 8984.80 |
| September 09, 2026 | 9216.07 |
| September 08, 2026 | 9653.60 |
| September 07, 2026 | 9885.93 |
| September 04, 2026 | 9734.00 |
| September 03, 2026 | 9408.67 |
| September 02, 2026 | 9399.00 |
| September 01, 2026 | 9481.77 |
| August 31, 2026 | 9057.00 |
| August 28, 2026 | 9020.77 |
| August 27, 2026 | 9277.87 |
| August 26, 2026 | 9589.33 |
| August 25, 2026 | 10034.60 |
| August 24, 2026 | 10473.67 |
| August 21, 2026 | 10748.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median